McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:02 | 100 | 509,43 |
19.09.24 21:15:43 | 100 | 509,47 |
19.09.24 21:14:28 | 216 | 509,22 |
19.09.24 21:14:12 | 152 | 509,24 |
19.09.24 21:14:00 | 100 | 509,46 |
19.09.24 21:13:25 | 153 | 509,21 |
19.09.24 21:13:11 | 100 | 509,40 |
19.09.24 21:13:02 | 100 | 509,38 |
19.09.24 21:13:02 | 100 | 509,31 |
19.09.24 21:13:02 | 100 | 509,32 |
19.09.24 21:13:02 | 122 | 509,31 |
19.09.24 21:13:02 | 122 | 509,31 |
19.09.24 21:13:02 | 264 | 509,31 |
19.09.24 21:13:02 | 100 | 509,31 |
19.09.24 21:13:02 | 100 | 509,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:02 | 264 | 509,31 |
19.09.24 21:13:02 | 100 | 509,30 |
19.09.24 21:12:27 | 100 | 509,18 |
19.09.24 21:12:27 | 100 | 509,18 |
19.09.24 21:11:38 | 100 | 509,31 |
19.09.24 21:10:25 | 183 | 509,04 |
19.09.24 21:09:06 | 100 | 509,11 |
19.09.24 21:08:33 | 126 | 509,09 |
19.09.24 21:08:29 | 100 | 509,27 |
19.09.24 21:08:29 | 250 | 509,23 |
19.09.24 21:08:29 | 100 | 509,23 |
19.09.24 21:08:29 | 100 | 509,38 |
19.09.24 21:07:59 | 100 | 509,38 |
19.09.24 21:07:43 | 100 | 509,44 |
19.09.24 21:07:27 | 100 | 509,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:27 | 100 | 509,43 |
19.09.24 21:07:21 | 100 | 509,43 |
19.09.24 21:07:21 | 100 | 509,43 |
19.09.24 21:04:27 | 100 | 509,45 |
19.09.24 21:04:27 | 100 | 509,45 |
19.09.24 21:03:27 | 2,45 Tsd. | 509,43 |
19.09.24 21:02:00 | 100 | 509,63 |
19.09.24 21:01:41 | 100 | 509,43 |
19.09.24 21:01:41 | 100 | 509,43 |
19.09.24 21:01:12 | 100 | 509,63 |
19.09.24 21:00:16 | 100 | 509,41 |
19.09.24 21:00:16 | 100 | 509,41 |
19.09.24 21:00:00 | 1,45 Tsd. | 509,40 |
19.09.24 20:59:55 | 100 | 509,46 |
19.09.24 20:58:11 | 100 | 509,43 |