McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:56 | 219 | 509,48 |
19.09.24 21:32:05 | 100 | 509,43 |
19.09.24 21:31:27 | 100 | 509,53 |
19.09.24 21:31:27 | 300 | 509,55 |
19.09.24 21:31:27 | 100 | 509,64 |
19.09.24 21:30:32 | 100 | 509,77 |
19.09.24 21:30:02 | 100 | 509,77 |
19.09.24 21:30:01 | 100 | 509,86 |
19.09.24 21:29:53 | 2,53 Tsd. | 509,86 |
19.09.24 21:29:27 | 100 | 509,86 |
19.09.24 21:29:18 | 100 | 509,85 |
19.09.24 21:29:18 | 100 | 509,77 |
19.09.24 21:29:01 | 100 | 509,86 |
19.09.24 21:28:56 | 140 | 509,87 |
19.09.24 21:28:08 | 100 | 509,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:07 | 100 | 509,88 |
19.09.24 21:28:07 | 100 | 510,00 |
19.09.24 21:28:02 | 100 | 510,00 |
19.09.24 21:28:00 | 100 | 510,13 |
19.09.24 21:27:59 | 100 | 509,99 |
19.09.24 21:27:59 | 136 | 510,00 |
19.09.24 21:27:50 | 100 | 509,99 |
19.09.24 21:27:50 | 100 | 509,99 |
19.09.24 21:27:50 | 100 | 509,95 |
19.09.24 21:27:50 | 204 | 509,99 |
19.09.24 21:27:44 | 100 | 509,87 |
19.09.24 21:27:44 | 101 | 509,87 |
19.09.24 21:27:06 | 158 | 509,95 |
19.09.24 21:27:06 | 100 | 509,96 |
19.09.24 21:27:06 | 138 | 509,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:06 | 100 | 509,99 |
19.09.24 21:27:06 | 138 | 509,99 |
19.09.24 21:27:06 | 138 | 509,99 |
19.09.24 21:27:06 | 138 | 509,99 |
19.09.24 21:27:06 | 138 | 509,99 |
19.09.24 21:27:06 | 138 | 509,99 |
19.09.24 21:26:37 | 100 | 510,16 |
19.09.24 21:26:37 | 100 | 510,16 |
19.09.24 21:26:36 | 105 | 510,04 |
19.09.24 21:26:36 | 100 | 509,99 |
19.09.24 21:26:36 | 100 | 510,00 |
19.09.24 21:26:36 | 100 | 510,18 |
19.09.24 21:26:36 | 100 | 510,09 |
19.09.24 21:26:13 | 100 | 510,30 |
19.09.24 21:24:49 | 100 | 510,17 |