McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:55 | 200 | 508,19 |
19.09.24 21:58:55 | 100 | 508,20 |
19.09.24 21:58:53 | 243 | 508,24 |
19.09.24 21:58:51 | 240 | 508,34 |
19.09.24 21:58:51 | 100 | 508,34 |
19.09.24 21:58:51 | 100 | 508,34 |
19.09.24 21:58:51 | 581 | 508,34 |
19.09.24 21:58:51 | 200 | 508,34 |
19.09.24 21:58:50 | 100 | 508,43 |
19.09.24 21:58:50 | 100 | 508,39 |
19.09.24 21:58:50 | 100 | 508,37 |
19.09.24 21:58:50 | 100 | 508,37 |
19.09.24 21:58:49 | 103 | 508,45 |
19.09.24 21:58:48 | 100 | 508,46 |
19.09.24 21:58:48 | 126 | 508,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:48 | 100 | 508,52 |
19.09.24 21:58:48 | 100 | 508,50 |
19.09.24 21:58:48 | 100 | 508,50 |
19.09.24 21:58:48 | 100 | 508,50 |
19.09.24 21:58:48 | 170 | 508,50 |
19.09.24 21:58:47 | 300 | 508,50 |
19.09.24 21:58:47 | 100 | 508,50 |
19.09.24 21:58:47 | 100 | 508,50 |
19.09.24 21:58:39 | 100 | 508,44 |
19.09.24 21:58:39 | 100 | 508,44 |
19.09.24 21:58:38 | 125 | 508,49 |
19.09.24 21:58:38 | 405 | 508,48 |
19.09.24 21:58:38 | 100 | 508,47 |
19.09.24 21:58:34 | 100 | 508,44 |
19.09.24 21:58:31 | 100 | 508,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:31 | 100 | 508,36 |
19.09.24 21:58:29 | 100 | 508,43 |
19.09.24 21:58:28 | 100 | 508,47 |
19.09.24 21:58:25 | 111 | 508,50 |
19.09.24 21:58:23 | 100 | 508,50 |
19.09.24 21:58:23 | 223 | 508,50 |
19.09.24 21:58:23 | 100 | 508,44 |
19.09.24 21:58:21 | 100 | 508,43 |
19.09.24 21:58:21 | 103 | 508,50 |
19.09.24 21:58:21 | 108 | 508,49 |
19.09.24 21:58:21 | 100 | 508,50 |
19.09.24 21:58:21 | 100 | 508,43 |
19.09.24 21:58:21 | 100 | 508,49 |
19.09.24 21:58:21 | 200 | 508,49 |
19.09.24 21:58:18 | 100 | 508,43 |