McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:09 | 100 | 508,67 |
19.09.24 21:54:09 | 100 | 508,49 |
19.09.24 21:54:09 | 100 | 508,53 |
19.09.24 21:54:09 | 200 | 508,69 |
19.09.24 21:54:09 | 100 | 508,69 |
19.09.24 21:54:09 | 100 | 508,60 |
19.09.24 21:54:09 | 100 | 508,70 |
19.09.24 21:54:09 | 236 | 508,66 |
19.09.24 21:54:01 | 100 | 508,84 |
19.09.24 21:54:01 | 100 | 508,87 |
19.09.24 21:54:01 | 100 | 508,95 |
19.09.24 21:53:42 | 118 | 508,89 |
19.09.24 21:53:30 | 100 | 508,90 |
19.09.24 21:53:22 | 100 | 508,89 |
19.09.24 21:53:22 | 100 | 509,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:22 | 100 | 509,02 |
19.09.24 21:53:22 | 100 | 509,05 |
19.09.24 21:53:22 | 100 | 509,06 |
19.09.24 21:53:22 | 100 | 509,06 |
19.09.24 21:53:22 | 154 | 509,14 |
19.09.24 21:53:22 | 385 | 509,14 |
19.09.24 21:53:22 | 385 | 509,14 |
19.09.24 21:53:20 | 100 | 509,15 |
19.09.24 21:53:20 | 100 | 509,15 |
19.09.24 21:53:20 | 100 | 509,19 |
19.09.24 21:53:19 | 109 | 509,17 |
19.09.24 21:53:19 | 100 | 509,17 |
19.09.24 21:53:17 | 100 | 509,25 |
19.09.24 21:53:17 | 100 | 509,20 |
19.09.24 21:53:17 | 100 | 509,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:17 | 135 | 509,26 |
19.09.24 21:53:17 | 100 | 509,20 |
19.09.24 21:53:17 | 190 | 509,26 |
19.09.24 21:53:17 | 100 | 509,21 |
19.09.24 21:53:14 | 100 | 509,07 |
19.09.24 21:53:14 | 210 | 509,15 |
19.09.24 21:53:09 | 100 | 508,98 |
19.09.24 21:53:09 | 117 | 508,99 |
19.09.24 21:53:09 | 222 | 508,98 |
19.09.24 21:53:09 | 178 | 508,98 |
19.09.24 21:53:09 | 195 | 508,98 |
19.09.24 21:52:51 | 600 | 508,98 |
19.09.24 21:52:23 | 100 | 508,98 |
19.09.24 21:52:22 | 100 | 508,98 |
19.09.24 21:52:04 | 100 | 508,82 |