McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:16 | 100 | 508,41 |
19.09.24 21:58:16 | 100 | 508,41 |
19.09.24 21:58:16 | 137 | 508,43 |
19.09.24 21:58:09 | 100 | 508,41 |
19.09.24 21:58:09 | 100 | 508,42 |
19.09.24 21:58:07 | 100 | 508,45 |
19.09.24 21:58:00 | 100 | 508,49 |
19.09.24 21:57:58 | 152 | 508,45 |
19.09.24 21:57:58 | 100 | 508,45 |
19.09.24 21:57:58 | 297 | 508,46 |
19.09.24 21:57:58 | 100 | 508,46 |
19.09.24 21:57:51 | 100 | 508,56 |
19.09.24 21:57:51 | 100 | 508,56 |
19.09.24 21:57:51 | 100 | 508,58 |
19.09.24 21:57:50 | 245 | 508,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:50 | 100 | 508,62 |
19.09.24 21:57:50 | 483 | 508,65 |
19.09.24 21:57:46 | 100 | 508,49 |
19.09.24 21:57:44 | 100 | 508,51 |
19.09.24 21:57:43 | 100 | 508,56 |
19.09.24 21:57:43 | 100 | 508,50 |
19.09.24 21:57:42 | 100 | 508,62 |
19.09.24 21:57:34 | 100 | 508,59 |
19.09.24 21:57:31 | 100 | 508,48 |
19.09.24 21:57:26 | 100 | 508,55 |
19.09.24 21:57:24 | 100 | 508,49 |
19.09.24 21:57:17 | 100 | 508,61 |
19.09.24 21:57:14 | 100 | 508,56 |
19.09.24 21:57:13 | 162 | 508,61 |
19.09.24 21:57:13 | 100 | 508,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:13 | 100 | 508,59 |
19.09.24 21:57:13 | 100 | 508,60 |
19.09.24 21:57:13 | 100 | 508,60 |
19.09.24 21:57:13 | 100 | 508,60 |
19.09.24 21:57:13 | 100 | 508,60 |
19.09.24 21:57:13 | 317 | 508,60 |
19.09.24 21:57:13 | 360 | 508,60 |
19.09.24 21:57:13 | 100 | 508,60 |
19.09.24 21:57:13 | 379 | 508,60 |
19.09.24 21:57:13 | 250 | 508,60 |
19.09.24 21:57:05 | 100 | 508,43 |
19.09.24 21:57:03 | 100 | 508,49 |
19.09.24 21:57:02 | 100 | 508,41 |
19.09.24 21:57:02 | 100 | 508,43 |
19.09.24 21:56:49 | 100 | 508,52 |