McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:29 | 100 | 508,15 |
19.09.24 21:59:27 | 100 | 508,15 |
19.09.24 21:59:27 | 100 | 508,15 |
19.09.24 21:59:27 | 100 | 508,15 |
19.09.24 21:59:27 | 100 | 508,15 |
19.09.24 21:59:27 | 100 | 508,15 |
19.09.24 21:59:27 | 100 | 508,15 |
19.09.24 21:59:26 | 100 | 508,21 |
19.09.24 21:59:26 | 100 | 508,21 |
19.09.24 21:59:25 | 100 | 508,21 |
19.09.24 21:59:25 | 100 | 508,24 |
19.09.24 21:59:25 | 100 | 508,24 |
19.09.24 21:59:25 | 100 | 508,23 |
19.09.24 21:59:25 | 103 | 508,19 |
19.09.24 21:59:25 | 103 | 508,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:24 | 100 | 508,25 |
19.09.24 21:59:23 | 100 | 508,25 |
19.09.24 21:59:23 | 100 | 508,32 |
19.09.24 21:59:23 | 100 | 508,28 |
19.09.24 21:59:21 | 100 | 508,15 |
19.09.24 21:59:21 | 100 | 508,24 |
19.09.24 21:59:21 | 100 | 508,15 |
19.09.24 21:59:21 | 100 | 508,18 |
19.09.24 21:59:16 | 100 | 508,23 |
19.09.24 21:59:15 | 100 | 508,13 |
19.09.24 21:59:15 | 100 | 508,15 |
19.09.24 21:59:13 | 100 | 508,23 |
19.09.24 21:59:13 | 107 | 508,16 |
19.09.24 21:59:12 | 100 | 508,22 |
19.09.24 21:59:10 | 100 | 508,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:07 | 100 | 508,21 |
19.09.24 21:59:04 | 100 | 508,25 |
19.09.24 21:59:04 | 100 | 508,21 |
19.09.24 21:59:02 | 100 | 508,32 |
19.09.24 21:59:00 | 100 | 508,28 |
19.09.24 21:59:00 | 100 | 508,26 |
19.09.24 21:59:00 | 100 | 508,28 |
19.09.24 21:59:00 | 100 | 508,21 |
19.09.24 21:59:00 | 648 | 508,33 |
19.09.24 21:59:00 | 100 | 508,33 |
19.09.24 21:58:59 | 100 | 508,28 |
19.09.24 21:58:58 | 100 | 508,21 |
19.09.24 21:58:56 | 100 | 508,24 |
19.09.24 21:58:56 | 100 | 508,22 |
19.09.24 21:58:56 | 100 | 508,24 |