McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | 187 | 507,90 |
19.09.24 21:59:59 | 703 | 507,89 |
19.09.24 21:59:58 | 136 | 507,88 |
19.09.24 21:59:58 | 200 | 507,89 |
19.09.24 21:59:58 | 139 | 507,89 |
19.09.24 21:59:58 | 100 | 507,93 |
19.09.24 21:59:57 | 100 | 508,04 |
19.09.24 21:59:55 | 100 | 507,89 |
19.09.24 21:59:55 | 100 | 508,03 |
19.09.24 21:59:55 | 100 | 507,99 |
19.09.24 21:59:53 | 100 | 507,95 |
19.09.24 21:59:53 | 100 | 507,96 |
19.09.24 21:59:53 | 200 | 507,81 |
19.09.24 21:59:53 | 195 | 507,84 |
19.09.24 21:59:52 | 100 | 507,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:50 | 100 | 508,07 |
19.09.24 21:59:50 | 100 | 508,07 |
19.09.24 21:59:50 | 100 | 508,07 |
19.09.24 21:59:50 | 100 | 508,07 |
19.09.24 21:59:50 | 100 | 508,07 |
19.09.24 21:59:50 | 100 | 508,07 |
19.09.24 21:59:49 | 100 | 508,13 |
19.09.24 21:59:49 | 100 | 508,13 |
19.09.24 21:59:49 | 100 | 508,13 |
19.09.24 21:59:49 | 100 | 508,20 |
19.09.24 21:59:49 | 100 | 508,20 |
19.09.24 21:59:49 | 100 | 508,18 |
19.09.24 21:59:49 | 200 | 508,13 |
19.09.24 21:59:49 | 100 | 508,13 |
19.09.24 21:59:48 | 200 | 508,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:48 | 200 | 508,13 |
19.09.24 21:59:47 | 100 | 507,88 |
19.09.24 21:59:47 | 100 | 507,90 |
19.09.24 21:59:47 | 100 | 507,87 |
19.09.24 21:59:47 | 100 | 507,90 |
19.09.24 21:59:47 | 100 | 507,88 |
19.09.24 21:59:47 | 100 | 507,90 |
19.09.24 21:59:47 | 100 | 507,88 |
19.09.24 21:59:47 | 100 | 507,89 |
19.09.24 21:59:47 | 100 | 507,88 |
19.09.24 21:59:47 | 100 | 507,88 |
19.09.24 21:59:46 | 100 | 507,93 |
19.09.24 21:59:46 | 100 | 507,92 |
19.09.24 21:59:46 | 100 | 507,89 |
19.09.24 21:59:46 | 100 | 507,89 |