McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:00 | 100 | 482,70 |
24.09.24 21:28:47 | 100 | 482,70 |
24.09.24 21:28:45 | 100 | 482,80 |
24.09.24 21:28:45 | 100 | 482,70 |
24.09.24 21:28:45 | 105 | 482,70 |
24.09.24 21:28:45 | 105 | 482,70 |
24.09.24 21:28:44 | 100 | 482,87 |
24.09.24 21:28:28 | 100 | 482,75 |
24.09.24 21:28:28 | 100 | 482,75 |
24.09.24 21:28:28 | 200 | 482,75 |
24.09.24 21:28:28 | 100 | 482,75 |
24.09.24 21:28:28 | 101 | 482,75 |
24.09.24 21:28:28 | 100 | 482,75 |
24.09.24 21:28:28 | 105 | 482,75 |
24.09.24 21:28:28 | 100 | 482,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:28:28 | 100 | 482,75 |
24.09.24 21:28:28 | 101 | 482,75 |
24.09.24 21:28:28 | 100 | 482,75 |
24.09.24 21:28:12 | 100 | 482,85 |
24.09.24 21:27:20 | 200 | 482,89 |
24.09.24 21:27:20 | 200 | 482,89 |
24.09.24 21:27:20 | 200 | 482,89 |
24.09.24 21:27:20 | 200 | 482,89 |
24.09.24 21:27:20 | 111 | 483,10 |
24.09.24 21:27:20 | 151 | 483,04 |
24.09.24 21:27:20 | 144 | 483,04 |
24.09.24 21:27:20 | 100 | 482,89 |
24.09.24 21:27:01 | 100 | 482,84 |
24.09.24 21:26:43 | 100 | 482,84 |
24.09.24 21:26:42 | 100 | 482,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:40 | 100 | 482,83 |
24.09.24 21:26:24 | 100 | 482,85 |
24.09.24 21:26:21 | 100 | 482,97 |
24.09.24 21:26:21 | 100 | 482,97 |
24.09.24 21:26:21 | 100 | 482,97 |
24.09.24 21:26:21 | 100 | 482,97 |
24.09.24 21:26:18 | 100 | 483,20 |
24.09.24 21:26:09 | 100 | 483,02 |
24.09.24 21:26:09 | 100 | 483,02 |
24.09.24 21:26:09 | 100 | 483,04 |
24.09.24 21:26:09 | 100 | 483,22 |
24.09.24 21:25:28 | 100 | 483,22 |
24.09.24 21:25:28 | 100 | 483,22 |
24.09.24 21:25:28 | 100 | 483,22 |
24.09.24 21:25:26 | 100 | 483,52 |