McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:20:30 | 100 | 482,77 |
24.09.24 21:20:30 | 100 | 482,77 |
24.09.24 21:20:30 | 100 | 482,79 |
24.09.24 21:20:30 | 100 | 482,80 |
24.09.24 21:20:27 | 100 | 482,87 |
24.09.24 21:20:14 | 200 | 482,90 |
24.09.24 21:20:13 | 200 | 482,86 |
24.09.24 21:20:13 | 100 | 482,91 |
24.09.24 21:20:12 | 200 | 482,85 |
24.09.24 21:20:12 | 100 | 482,90 |
24.09.24 21:20:12 | 151 | 482,90 |
24.09.24 21:20:12 | 170 | 482,90 |
24.09.24 21:20:12 | 200 | 482,85 |
24.09.24 21:20:12 | 122 | 482,90 |
24.09.24 21:20:04 | 200 | 482,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:20:03 | 100 | 482,90 |
24.09.24 21:20:00 | 100 | 482,90 |
24.09.24 21:19:16 | 200 | 482,90 |
24.09.24 21:19:16 | 100 | 482,97 |
24.09.24 21:19:16 | 100 | 482,97 |
24.09.24 21:19:05 | 400 | 482,90 |
24.09.24 21:19:04 | 400 | 482,90 |
24.09.24 21:19:03 | 168 | 483,00 |
24.09.24 21:19:03 | 100 | 482,97 |
24.09.24 21:19:03 | 100 | 482,90 |
24.09.24 21:19:03 | 200 | 482,90 |
24.09.24 21:19:03 | 185 | 483,00 |
24.09.24 21:19:03 | 100 | 482,98 |
24.09.24 21:19:03 | 100 | 483,01 |
24.09.24 21:19:01 | 200 | 482,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:19:01 | 100 | 482,99 |
24.09.24 21:19:01 | 181 | 482,97 |
24.09.24 21:19:01 | 100 | 482,90 |
24.09.24 21:18:49 | 100 | 482,99 |
24.09.24 21:18:48 | 100 | 482,86 |
24.09.24 21:18:47 | 200 | 482,86 |
24.09.24 21:18:47 | 200 | 482,86 |
24.09.24 21:18:47 | 200 | 482,86 |
24.09.24 21:18:47 | 200 | 482,86 |
24.09.24 21:18:47 | 100 | 482,95 |
24.09.24 21:18:47 | 100 | 483,01 |
24.09.24 21:18:47 | 100 | 482,97 |
24.09.24 21:18:47 | 100 | 482,96 |
24.09.24 21:18:47 | 140 | 483,01 |
24.09.24 21:18:47 | 200 | 482,86 |