McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:25 | 100 | 483,22 |
24.09.24 21:25:25 | 100 | 483,05 |
24.09.24 21:25:25 | 100 | 483,24 |
24.09.24 21:25:25 | 100 | 483,26 |
24.09.24 21:25:25 | 100 | 483,10 |
24.09.24 21:25:25 | 100 | 483,22 |
24.09.24 21:25:25 | 100 | 483,26 |
24.09.24 21:25:25 | 100 | 483,32 |
24.09.24 21:25:25 | 100 | 483,29 |
24.09.24 21:25:25 | 150 | 483,52 |
24.09.24 21:25:25 | 100 | 483,43 |
24.09.24 21:25:25 | 130 | 483,41 |
24.09.24 21:25:25 | 100 | 483,44 |
24.09.24 21:25:13 | 200 | 483,68 |
24.09.24 21:24:51 | 195 | 483,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:44 | 100 | 483,67 |
24.09.24 21:24:29 | 100 | 483,67 |
24.09.24 21:24:29 | 100 | 483,41 |
24.09.24 21:24:29 | 100 | 483,41 |
24.09.24 21:24:29 | 100 | 483,41 |
24.09.24 21:24:27 | 100 | 483,39 |
24.09.24 21:24:27 | 100 | 483,17 |
24.09.24 21:24:18 | 100 | 483,03 |
24.09.24 21:24:08 | 100 | 483,03 |
24.09.24 21:24:06 | 100 | 483,03 |
24.09.24 21:24:04 | 100 | 483,02 |
24.09.24 21:23:50 | 200 | 482,81 |
24.09.24 21:23:50 | 100 | 482,89 |
24.09.24 21:23:50 | 100 | 482,86 |
24.09.24 21:23:50 | 100 | 483,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:50 | 100 | 483,01 |
24.09.24 21:23:44 | 104 | 482,84 |
24.09.24 21:23:44 | 100 | 482,84 |
24.09.24 21:23:44 | 100 | 482,84 |
24.09.24 21:23:39 | 100 | 482,83 |
24.09.24 21:23:36 | 400 | 482,81 |
24.09.24 21:23:36 | 200 | 482,72 |
24.09.24 21:23:36 | 200 | 482,72 |
24.09.24 21:23:36 | 100 | 482,83 |
24.09.24 21:23:36 | 200 | 482,72 |
24.09.24 21:23:29 | 200 | 482,73 |
24.09.24 21:23:29 | 100 | 482,82 |
24.09.24 21:23:25 | 200 | 482,71 |
24.09.24 21:23:25 | 200 | 482,71 |
24.09.24 21:23:25 | 200 | 482,71 |