McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:20 | 200 | 483,66 |
24.09.24 21:34:20 | 102 | 483,80 |
24.09.24 21:34:20 | 200 | 483,80 |
24.09.24 21:34:20 | 100 | 483,62 |
24.09.24 21:34:09 | 100 | 483,57 |
24.09.24 21:34:09 | 100 | 483,43 |
24.09.24 21:34:09 | 200 | 483,43 |
24.09.24 21:34:09 | 100 | 483,43 |
24.09.24 21:33:57 | 200 | 483,40 |
24.09.24 21:33:44 | 100 | 483,16 |
24.09.24 21:33:44 | 130 | 483,16 |
24.09.24 21:33:44 | 100 | 483,16 |
24.09.24 21:33:44 | 100 | 483,16 |
24.09.24 21:33:19 | 100 | 483,03 |
24.09.24 21:33:13 | 100 | 483,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:33:10 | 100 | 483,03 |
24.09.24 21:33:06 | 100 | 483,03 |
24.09.24 21:33:06 | 100 | 483,03 |
24.09.24 21:33:05 | 100 | 483,03 |
24.09.24 21:33:05 | 100 | 483,03 |
24.09.24 21:33:03 | 200 | 483,03 |
24.09.24 21:32:53 | 100 | 482,85 |
24.09.24 21:32:52 | 100 | 482,98 |
24.09.24 21:32:52 | 100 | 483,00 |
24.09.24 21:32:51 | 100 | 482,92 |
24.09.24 21:32:51 | 116 | 483,04 |
24.09.24 21:32:51 | 100 | 482,92 |
24.09.24 21:32:51 | 188 | 483,00 |
24.09.24 21:32:51 | 100 | 483,00 |
24.09.24 21:32:51 | 100 | 483,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:51 | 100 | 482,98 |
24.09.24 21:32:51 | 100 | 482,92 |
24.09.24 21:31:48 | 200 | 483,00 |
24.09.24 21:31:40 | 378 | 483,10 |
24.09.24 21:31:31 | 172 | 482,82 |
24.09.24 21:31:25 | 100 | 483,11 |
24.09.24 21:31:22 | 200 | 483,02 |
24.09.24 21:31:22 | 200 | 483,04 |
24.09.24 21:31:22 | 100 | 482,99 |
24.09.24 21:31:22 | 100 | 482,99 |
24.09.24 21:31:22 | 200 | 483,00 |
24.09.24 21:31:22 | 100 | 483,06 |
24.09.24 21:31:22 | 188 | 483,06 |
24.09.24 21:31:22 | 200 | 483,06 |
24.09.24 21:31:19 | 100 | 483,00 |