McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:24 | 650 | 483,71 |
24.09.24 21:39:24 | 100 | 483,92 |
24.09.24 21:39:24 | 119 | 483,90 |
24.09.24 21:39:24 | 200 | 483,80 |
24.09.24 21:39:24 | 200 | 483,80 |
24.09.24 21:39:24 | 100 | 483,80 |
24.09.24 21:39:24 | 100 | 483,93 |
24.09.24 21:39:23 | 200 | 483,93 |
24.09.24 21:39:23 | 200 | 483,90 |
24.09.24 21:39:23 | 200 | 483,90 |
24.09.24 21:39:23 | 200 | 483,97 |
24.09.24 21:39:23 | 100 | 483,99 |
24.09.24 21:39:23 | 100 | 483,97 |
24.09.24 21:39:23 | 100 | 483,97 |
24.09.24 21:39:18 | 2,13 Tsd. | 483,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:17 | 123 | 483,90 |
24.09.24 21:39:17 | 177 | 483,90 |
24.09.24 21:39:17 | 100 | 483,88 |
24.09.24 21:39:17 | 157 | 483,87 |
24.09.24 21:39:17 | 100 | 483,88 |
24.09.24 21:39:17 | 124 | 483,81 |
24.09.24 21:39:17 | 100 | 483,81 |
24.09.24 21:39:17 | 300 | 483,80 |
24.09.24 21:39:17 | 200 | 483,80 |
24.09.24 21:39:17 | 100 | 483,75 |
24.09.24 21:39:17 | 100 | 483,71 |
24.09.24 21:39:17 | 200 | 483,70 |
24.09.24 21:39:17 | 100 | 483,71 |
24.09.24 21:39:17 | 100 | 483,71 |
24.09.24 21:39:17 | 200 | 483,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:17 | 210 | 483,70 |
24.09.24 21:39:17 | 200 | 483,55 |
24.09.24 21:39:17 | 193 | 483,69 |
24.09.24 21:39:17 | 181 | 483,69 |
24.09.24 21:39:17 | 100 | 483,67 |
24.09.24 21:39:17 | 100 | 483,67 |
24.09.24 21:39:17 | 537 | 483,69 |
24.09.24 21:39:07 | 143 | 483,52 |
24.09.24 21:39:07 | 100 | 483,53 |
24.09.24 21:39:07 | 100 | 483,53 |
24.09.24 21:39:07 | 100 | 483,53 |
24.09.24 21:39:07 | 100 | 483,51 |
24.09.24 21:39:07 | 100 | 483,53 |
24.09.24 21:39:07 | 100 | 483,51 |
24.09.24 21:38:50 | 100 | 483,54 |