McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:13 | 100 | 482,79 |
24.09.24 21:03:13 | 120 | 482,81 |
24.09.24 21:03:02 | 100 | 483,06 |
24.09.24 21:03:02 | 100 | 483,22 |
24.09.24 21:03:02 | 100 | 483,25 |
24.09.24 21:03:02 | 100 | 483,26 |
24.09.24 21:02:59 | 100 | 483,26 |
24.09.24 21:02:26 | 124 | 483,25 |
24.09.24 21:02:21 | 100 | 483,29 |
24.09.24 21:02:21 | 144 | 483,47 |
24.09.24 21:02:15 | 100 | 483,25 |
24.09.24 21:02:15 | 100 | 483,26 |
24.09.24 21:02:07 | 100 | 483,36 |
24.09.24 21:02:03 | 100 | 483,36 |
24.09.24 21:02:03 | 100 | 483,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:01:46 | 100 | 483,36 |
24.09.24 21:01:46 | 100 | 483,36 |
24.09.24 21:01:17 | 100 | 483,42 |
24.09.24 21:01:17 | 100 | 483,42 |
24.09.24 21:00:53 | 100 | 483,42 |
24.09.24 21:00:51 | 100 | 483,49 |
24.09.24 21:00:51 | 100 | 483,64 |
24.09.24 21:00:51 | 100 | 483,65 |
24.09.24 21:00:51 | 100 | 483,65 |
24.09.24 21:00:51 | 100 | 483,65 |
24.09.24 21:00:51 | 200 | 483,82 |
24.09.24 21:00:51 | 100 | 483,83 |
24.09.24 21:00:51 | 140 | 483,66 |
24.09.24 21:00:51 | 100 | 483,67 |
24.09.24 21:00:51 | 170 | 483,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:51 | 100 | 483,66 |
24.09.24 21:00:51 | 100 | 483,66 |
24.09.24 21:00:51 | 100 | 483,66 |
24.09.24 21:00:51 | 117 | 483,66 |
24.09.24 21:00:51 | 100 | 483,78 |
24.09.24 21:00:51 | 200 | 483,77 |
24.09.24 21:00:51 | 100 | 483,76 |
24.09.24 21:00:51 | 100 | 483,76 |
24.09.24 21:00:51 | 100 | 483,76 |
24.09.24 21:00:51 | 150 | 483,76 |
24.09.24 21:00:51 | 200 | 483,76 |
24.09.24 21:00:51 | 100 | 483,76 |
24.09.24 21:00:51 | 150 | 483,76 |
24.09.24 21:00:51 | 200 | 483,76 |
24.09.24 21:00:51 | 200 | 483,86 |