McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:46 | 100 | 483,00 |
24.09.24 21:43:46 | 619 | 483,00 |
24.09.24 21:43:46 | 100 | 482,98 |
24.09.24 21:43:46 | 200 | 482,92 |
24.09.24 21:43:46 | 106 | 483,00 |
24.09.24 21:43:46 | 100 | 483,00 |
24.09.24 21:43:46 | 100 | 483,00 |
24.09.24 21:43:46 | 100 | 482,91 |
24.09.24 21:43:46 | 200 | 482,91 |
24.09.24 21:43:46 | 176 | 483,00 |
24.09.24 21:43:46 | 200 | 482,91 |
24.09.24 21:43:46 | 377 | 483,00 |
24.09.24 21:43:46 | 622 | 483,00 |
24.09.24 21:43:46 | 100 | 482,99 |
24.09.24 21:43:46 | 200 | 482,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:46 | 200 | 482,91 |
24.09.24 21:43:46 | 103 | 483,00 |
24.09.24 21:43:46 | 100 | 483,00 |
24.09.24 21:43:46 | 200 | 483,00 |
24.09.24 21:43:46 | 280 | 483,00 |
24.09.24 21:43:43 | 100 | 482,82 |
24.09.24 21:43:37 | 100 | 483,00 |
24.09.24 21:43:35 | 100 | 482,91 |
24.09.24 21:43:35 | 203 | 482,99 |
24.09.24 21:43:30 | 200 | 482,97 |
24.09.24 21:43:30 | 100 | 483,14 |
24.09.24 21:43:30 | 100 | 482,98 |
24.09.24 21:43:30 | 100 | 483,00 |
24.09.24 21:43:30 | 200 | 483,00 |
24.09.24 21:43:30 | 272 | 483,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:30 | 100 | 483,00 |
24.09.24 21:43:29 | 844 | 483,25 |
24.09.24 21:43:29 | 212 | 483,20 |
24.09.24 21:43:29 | 267 | 483,12 |
24.09.24 21:43:29 | 100 | 483,12 |
24.09.24 21:43:29 | 100 | 483,14 |
24.09.24 21:43:29 | 100 | 483,15 |
24.09.24 21:43:29 | 100 | 483,16 |
24.09.24 21:43:29 | 100 | 483,18 |
24.09.24 21:43:29 | 100 | 483,40 |
24.09.24 21:43:29 | 100 | 483,37 |
24.09.24 21:43:29 | 100 | 483,18 |
24.09.24 21:43:29 | 101 | 483,18 |
24.09.24 21:43:29 | 100 | 483,21 |
24.09.24 21:43:29 | 100 | 483,23 |