McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:45 | 100 | 484,77 |
24.09.24 18:33:45 | 100 | 484,92 |
24.09.24 18:33:44 | 100 | 484,77 |
24.09.24 18:33:44 | 100 | 484,77 |
24.09.24 18:33:44 | 126 | 484,85 |
24.09.24 18:33:44 | 100 | 484,85 |
24.09.24 18:33:44 | 126 | 484,85 |
24.09.24 18:33:44 | 100 | 484,80 |
24.09.24 18:33:44 | 100 | 484,80 |
24.09.24 18:33:44 | 200 | 484,81 |
24.09.24 18:33:44 | 100 | 484,69 |
24.09.24 18:33:42 | 171 | 484,58 |
24.09.24 18:33:30 | 100 | 484,58 |
24.09.24 18:33:14 | 200 | 484,57 |
24.09.24 18:33:11 | 100 | 484,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:12 | 150 | 484,27 |
24.09.24 18:31:34 | 100 | 484,56 |
24.09.24 18:31:34 | 100 | 484,56 |
24.09.24 18:31:33 | 100 | 484,56 |
24.09.24 18:31:05 | 200 | 484,55 |
24.09.24 18:30:58 | 500 | 484,55 |
24.09.24 18:30:57 | 100 | 484,55 |
24.09.24 18:30:36 | 100 | 484,54 |
24.09.24 18:30:35 | 100 | 484,54 |
24.09.24 18:30:35 | 235 | 484,80 |
24.09.24 18:30:20 | 100 | 484,54 |
24.09.24 18:29:54 | 197 | 484,46 |
24.09.24 18:29:50 | 100 | 484,46 |
24.09.24 18:29:48 | 100 | 484,46 |
24.09.24 18:29:33 | 200 | 484,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:21 | 100 | 484,46 |
24.09.24 18:29:20 | 112 | 484,46 |
24.09.24 18:29:19 | 100 | 484,46 |
24.09.24 18:29:19 | 100 | 484,40 |
24.09.24 18:29:19 | 200 | 484,33 |
24.09.24 18:29:19 | 205 | 484,33 |
24.09.24 18:29:19 | 628 | 484,33 |
24.09.24 18:29:19 | 307 | 484,33 |
24.09.24 18:28:49 | 100 | 484,08 |
24.09.24 18:28:49 | 100 | 484,13 |
24.09.24 18:28:39 | 100 | 484,26 |
24.09.24 18:28:21 | 100 | 484,26 |
24.09.24 18:28:20 | 113 | 484,74 |
24.09.24 18:28:19 | 100 | 484,48 |
24.09.24 18:28:19 | 100 | 484,48 |