McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:28:19 | 100 | 484,44 |
24.09.24 18:28:19 | 100 | 484,41 |
24.09.24 18:28:19 | 100 | 484,44 |
24.09.24 18:28:19 | 100 | 484,44 |
24.09.24 18:28:19 | 100 | 484,65 |
24.09.24 18:28:19 | 103 | 484,66 |
24.09.24 18:28:01 | 100 | 484,90 |
24.09.24 18:28:01 | 100 | 484,90 |
24.09.24 18:28:01 | 100 | 484,90 |
24.09.24 18:28:00 | 136 | 484,65 |
24.09.24 18:27:47 | 100 | 484,90 |
24.09.24 18:27:16 | 100 | 484,90 |
24.09.24 18:27:06 | 200 | 484,90 |
24.09.24 18:26:42 | 104 | 484,90 |
24.09.24 18:26:26 | 100 | 484,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:13 | 100 | 484,90 |
24.09.24 18:26:13 | 100 | 484,74 |
24.09.24 18:26:13 | 100 | 484,74 |
24.09.24 18:26:13 | 100 | 484,75 |
24.09.24 18:26:13 | 100 | 484,75 |
24.09.24 18:25:55 | 100 | 484,95 |
24.09.24 18:25:50 | 150 | 485,02 |
24.09.24 18:25:34 | 100 | 484,85 |
24.09.24 18:25:32 | 239 | 484,75 |
24.09.24 18:25:20 | 100 | 484,85 |
24.09.24 18:25:18 | 100 | 484,83 |
24.09.24 18:25:18 | 114 | 484,86 |
24.09.24 18:25:18 | 100 | 484,86 |
24.09.24 18:25:18 | 100 | 484,86 |
24.09.24 18:25:18 | 200 | 485,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:18 | 100 | 485,00 |
24.09.24 18:25:18 | 100 | 485,00 |
24.09.24 18:25:18 | 100 | 485,01 |
24.09.24 18:25:18 | 100 | 485,01 |
24.09.24 18:25:18 | 104 | 485,03 |
24.09.24 18:25:18 | 100 | 485,04 |
24.09.24 18:25:18 | 100 | 485,02 |
24.09.24 18:25:16 | 100 | 485,24 |
24.09.24 18:24:48 | 100 | 485,23 |
24.09.24 18:24:42 | 100 | 485,23 |
24.09.24 18:24:27 | 100 | 485,23 |
24.09.24 18:24:17 | 900 | 485,00 |
24.09.24 18:24:17 | 100 | 485,00 |
24.09.24 18:24:17 | 200 | 485,04 |
24.09.24 18:24:17 | 192 | 485,23 |