McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:15 | 100 | 485,00 |
24.09.24 18:24:01 | 100 | 485,00 |
24.09.24 18:23:51 | 100 | 485,00 |
24.09.24 18:23:49 | 100 | 485,22 |
24.09.24 18:23:35 | 100 | 485,01 |
24.09.24 18:23:35 | 100 | 485,21 |
24.09.24 18:23:33 | 200 | 485,01 |
24.09.24 18:23:31 | 193 | 485,25 |
24.09.24 18:23:31 | 100 | 485,22 |
24.09.24 18:23:31 | 200 | 485,06 |
24.09.24 18:23:31 | 100 | 485,05 |
24.09.24 18:23:31 | 100 | 485,06 |
24.09.24 18:23:31 | 100 | 485,06 |
24.09.24 18:23:31 | 100 | 485,06 |
24.09.24 18:23:31 | 100 | 485,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:23:31 | 100 | 485,10 |
24.09.24 18:23:31 | 200 | 485,14 |
24.09.24 18:23:31 | 100 | 485,26 |
24.09.24 18:22:53 | 100 | 485,27 |
24.09.24 18:22:37 | 100 | 485,37 |
24.09.24 18:22:19 | 200 | 485,35 |
24.09.24 18:22:19 | 100 | 485,26 |
24.09.24 18:22:19 | 100 | 485,26 |
24.09.24 18:21:55 | 100 | 485,26 |
24.09.24 18:21:54 | 100 | 485,26 |
24.09.24 18:21:05 | 100 | 485,28 |
24.09.24 18:21:05 | 100 | 485,32 |
24.09.24 18:21:04 | 177 | 485,20 |
24.09.24 18:20:28 | 100 | 485,06 |
24.09.24 18:20:25 | 400 | 485,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:25 | 172 | 485,05 |
24.09.24 18:20:21 | 100 | 485,19 |
24.09.24 18:20:21 | 100 | 484,99 |
24.09.24 18:20:21 | 100 | 484,99 |
24.09.24 18:20:20 | 100 | 484,99 |
24.09.24 18:20:14 | 400 | 484,68 |
24.09.24 18:20:12 | 100 | 484,99 |
24.09.24 18:20:12 | 100 | 484,99 |
24.09.24 18:20:08 | 100 | 484,95 |
24.09.24 18:20:04 | 100 | 484,77 |
24.09.24 18:20:04 | 100 | 484,77 |
24.09.24 18:20:04 | 100 | 484,76 |
24.09.24 18:20:04 | 100 | 484,76 |
24.09.24 18:20:04 | 100 | 484,76 |
24.09.24 18:20:04 | 158 | 484,76 |