McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:05 | 3,27 Tsd. | 485,74 |
24.09.24 16:42:05 | 714 | 485,56 |
24.09.24 16:42:03 | 100 | 485,94 |
24.09.24 16:42:03 | 100 | 485,95 |
24.09.24 16:42:01 | 1,40 Tsd. | 485,95 |
24.09.24 16:42:00 | 200 | 485,94 |
24.09.24 16:41:56 | 100 | 485,82 |
24.09.24 16:41:56 | 100 | 485,82 |
24.09.24 16:41:56 | 100 | 485,82 |
24.09.24 16:41:56 | 100 | 485,82 |
24.09.24 16:41:56 | 100 | 485,82 |
24.09.24 16:41:39 | 100 | 485,67 |
24.09.24 16:41:28 | 100 | 485,91 |
24.09.24 16:41:27 | 200 | 485,62 |
24.09.24 16:41:27 | 200 | 485,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:14 | 100 | 485,58 |
24.09.24 16:41:14 | 100 | 485,12 |
24.09.24 16:41:14 | 130 | 485,58 |
24.09.24 16:41:14 | 147 | 485,53 |
24.09.24 16:41:14 | 100 | 485,45 |
24.09.24 16:41:14 | 112 | 485,49 |
24.09.24 16:41:09 | 100 | 485,11 |
24.09.24 16:41:07 | 100 | 485,11 |
24.09.24 16:41:07 | 100 | 485,11 |
24.09.24 16:41:04 | 100 | 485,11 |
24.09.24 16:40:50 | 100 | 484,97 |
24.09.24 16:40:32 | 250 | 485,44 |
24.09.24 16:40:14 | 100 | 484,90 |
24.09.24 16:40:07 | 100 | 484,90 |
24.09.24 16:40:04 | 100 | 484,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:01 | 100 | 484,98 |
24.09.24 16:40:01 | 100 | 484,75 |
24.09.24 16:40:01 | 100 | 484,98 |
24.09.24 16:40:01 | 100 | 484,75 |
24.09.24 16:40:01 | 100 | 484,61 |
24.09.24 16:40:01 | 100 | 484,71 |
24.09.24 16:40:00 | 100 | 484,62 |
24.09.24 16:39:41 | 100 | 484,24 |
24.09.24 16:39:06 | 100 | 484,37 |
24.09.24 16:38:57 | 150 | 484,37 |
24.09.24 16:38:46 | 166 | 483,91 |
24.09.24 16:38:44 | 100 | 484,02 |
24.09.24 16:38:33 | 100 | 484,03 |
24.09.24 16:38:30 | 100 | 484,35 |
24.09.24 16:38:29 | 150 | 484,08 |