McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:19 | 100 | 485,63 |
24.09.24 16:44:49 | 100 | 485,63 |
24.09.24 16:44:48 | 100 | 486,02 |
24.09.24 16:44:48 | 100 | 485,63 |
24.09.24 16:44:48 | 209 | 485,63 |
24.09.24 16:44:48 | 138 | 484,95 |
24.09.24 16:44:48 | 100 | 485,62 |
24.09.24 16:44:48 | 167 | 485,32 |
24.09.24 16:44:47 | 100 | 485,89 |
24.09.24 16:44:47 | 288 | 484,90 |
24.09.24 16:44:47 | 100 | 485,46 |
24.09.24 16:44:47 | 100 | 485,49 |
24.09.24 16:44:47 | 100 | 485,91 |
24.09.24 16:44:47 | 100 | 485,49 |
24.09.24 16:44:47 | 100 | 485,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:47 | 100 | 485,55 |
24.09.24 16:44:47 | 100 | 485,74 |
24.09.24 16:44:47 | 134 | 485,75 |
24.09.24 16:44:47 | 100 | 486,11 |
24.09.24 16:44:47 | 100 | 486,11 |
24.09.24 16:44:47 | 167 | 486,20 |
24.09.24 16:44:47 | 100 | 485,92 |
24.09.24 16:44:34 | 100 | 485,95 |
24.09.24 16:44:32 | 100 | 486,29 |
24.09.24 16:44:23 | 100 | 486,27 |
24.09.24 16:44:23 | 220 | 486,00 |
24.09.24 16:44:23 | 100 | 486,37 |
24.09.24 16:44:23 | 100 | 486,06 |
24.09.24 16:43:43 | 240 | 486,37 |
24.09.24 16:43:16 | 100 | 486,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:51 | 100 | 486,75 |
24.09.24 16:42:30 | 100 | 486,35 |
24.09.24 16:42:29 | 100 | 486,61 |
24.09.24 16:42:29 | 100 | 486,42 |
24.09.24 16:42:29 | 100 | 486,38 |
24.09.24 16:42:29 | 100 | 486,38 |
24.09.24 16:42:29 | 100 | 486,38 |
24.09.24 16:42:29 | 100 | 486,38 |
24.09.24 16:42:08 | 682 | 486,38 |
24.09.24 16:42:07 | 100 | 485,94 |
24.09.24 16:42:07 | 100 | 485,94 |
24.09.24 16:42:06 | 200 | 486,34 |
24.09.24 16:42:06 | 100 | 485,94 |
24.09.24 16:42:05 | 3,27 Tsd. | 485,74 |
24.09.24 16:42:05 | 714 | 485,56 |