McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:18 | 100 | 485,02 |
24.09.24 16:14:18 | 100 | 485,04 |
24.09.24 16:14:18 | 100 | 485,05 |
24.09.24 16:14:18 | 100 | 485,08 |
24.09.24 16:14:18 | 100 | 485,32 |
24.09.24 16:14:18 | 100 | 485,32 |
24.09.24 16:14:17 | 100 | 485,32 |
24.09.24 16:14:17 | 100 | 485,32 |
24.09.24 16:14:17 | 404 | 485,32 |
24.09.24 16:14:17 | 253 | 485,32 |
24.09.24 16:14:17 | 551 | 485,32 |
24.09.24 16:14:17 | 649 | 485,32 |
24.09.24 16:14:17 | 200 | 485,32 |
24.09.24 16:14:17 | 199 | 485,32 |
24.09.24 16:14:17 | 1,20 Tsd. | 485,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:17 | 152 | 485,52 |
24.09.24 16:14:17 | 100 | 485,68 |
24.09.24 16:14:17 | 100 | 485,35 |
24.09.24 16:14:17 | 100 | 485,68 |
24.09.24 16:14:17 | 112 | 485,67 |
24.09.24 16:14:17 | 112 | 485,67 |
24.09.24 16:14:17 | 100 | 485,68 |
24.09.24 16:14:17 | 411 | 485,53 |
24.09.24 16:14:16 | 100 | 485,30 |
24.09.24 16:14:15 | 100 | 485,30 |
24.09.24 16:14:15 | 100 | 485,49 |
24.09.24 16:14:15 | 100 | 485,57 |
24.09.24 16:14:13 | 100 | 485,26 |
24.09.24 16:14:12 | 144 | 485,30 |
24.09.24 16:14:12 | 953 | 485,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:11 | 450 | 485,26 |
24.09.24 16:14:10 | 113 | 485,30 |
24.09.24 16:14:10 | 786 | 485,30 |
24.09.24 16:14:09 | 100 | 485,04 |
24.09.24 16:14:08 | 158 | 485,30 |
24.09.24 16:13:57 | 100 | 484,74 |
24.09.24 16:13:57 | 152 | 485,00 |
24.09.24 16:13:57 | 634 | 484,70 |
24.09.24 16:13:56 | 111 | 484,62 |
24.09.24 16:13:53 | 100 | 484,62 |
24.09.24 16:13:53 | 195 | 484,99 |
24.09.24 16:13:53 | 100 | 484,99 |
24.09.24 16:13:53 | 100 | 484,99 |
24.09.24 16:13:50 | 100 | 484,62 |
24.09.24 16:13:26 | 100 | 484,96 |