McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:09 | 100 | 485,00 |
24.09.24 16:17:09 | 100 | 484,75 |
24.09.24 16:17:09 | 100 | 484,75 |
24.09.24 16:17:09 | 100 | 484,94 |
24.09.24 16:17:09 | 100 | 484,75 |
24.09.24 16:17:09 | 104 | 484,75 |
24.09.24 16:17:09 | 117 | 484,77 |
24.09.24 16:17:09 | 125 | 484,81 |
24.09.24 16:17:08 | 100 | 484,96 |
24.09.24 16:17:08 | 100 | 485,17 |
24.09.24 16:17:01 | 100 | 485,32 |
24.09.24 16:17:01 | 100 | 485,40 |
24.09.24 16:17:01 | 100 | 484,96 |
24.09.24 16:17:01 | 100 | 485,08 |
24.09.24 16:17:01 | 100 | 485,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:01 | 100 | 485,10 |
24.09.24 16:16:58 | 138 | 485,28 |
24.09.24 16:16:58 | 100 | 485,29 |
24.09.24 16:16:58 | 110 | 485,29 |
24.09.24 16:16:44 | 100 | 485,36 |
24.09.24 16:16:44 | 100 | 485,66 |
24.09.24 16:16:44 | 100 | 485,29 |
24.09.24 16:16:40 | 100 | 485,66 |
24.09.24 16:16:34 | 100 | 485,66 |
24.09.24 16:16:28 | 200 | 485,50 |
24.09.24 16:16:20 | 100 | 485,57 |
24.09.24 16:16:16 | 100 | 485,79 |
24.09.24 16:16:15 | 100 | 485,57 |
24.09.24 16:16:15 | 100 | 485,57 |
24.09.24 16:16:15 | 100 | 485,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:15 | 100 | 485,14 |
24.09.24 16:16:15 | 100 | 485,14 |
24.09.24 16:15:49 | 100 | 485,40 |
24.09.24 16:15:49 | 100 | 485,32 |
24.09.24 16:15:49 | 175 | 485,49 |
24.09.24 16:15:49 | 100 | 485,49 |
24.09.24 16:15:49 | 100 | 485,28 |
24.09.24 16:15:49 | 119 | 485,28 |
24.09.24 16:15:49 | 100 | 485,50 |
24.09.24 16:15:49 | 100 | 485,70 |
24.09.24 16:15:49 | 100 | 485,70 |
24.09.24 16:15:49 | 100 | 485,70 |
24.09.24 16:15:48 | 100 | 485,68 |
24.09.24 16:15:48 | 100 | 485,68 |
24.09.24 16:15:48 | 310 | 485,50 |