McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:17 | 100 | 486,41 |
24.09.24 15:32:17 | 100 | 486,44 |
24.09.24 15:32:17 | 308 | 486,93 |
24.09.24 15:32:17 | 180 | 486,39 |
24.09.24 15:32:17 | 100 | 486,45 |
24.09.24 15:32:17 | 100 | 487,35 |
24.09.24 15:32:17 | 100 | 487,43 |
24.09.24 15:32:17 | 957 | 486,09 |
24.09.24 15:32:17 | 190 | 486,41 |
24.09.24 15:32:17 | 200 | 486,97 |
24.09.24 15:32:17 | 34,15 Tsd. | 486,01 |
24.09.24 15:32:17 | 100 | 486,43 |
24.09.24 15:32:12 | 100 | 488,11 |
24.09.24 15:32:05 | 100 | 487,98 |
24.09.24 15:31:17 | 100 | 488,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:17 | 200 | 488,46 |
24.09.24 15:31:17 | 100 | 487,92 |
24.09.24 15:31:17 | 100 | 487,02 |
24.09.24 15:30:42 | 100 | 486,01 |
24.09.24 15:30:39 | 100 | 487,09 |
24.09.24 15:30:39 | 100 | 487,11 |
24.09.24 15:30:39 | 100 | 487,14 |
24.09.24 15:30:37 | 100 | 485,78 |
24.09.24 15:30:20 | 200 | 485,58 |
24.09.24 15:30:20 | 100 | 486,17 |
24.09.24 15:30:20 | 100 | 486,17 |
24.09.24 15:30:19 | 30,00 Tsd. | 487,49 |
23.09.24 22:10:00 | - | 505,00 |
23.09.24 22:00:02 | 182,11 Tsd. | 505,00 |
23.09.24 21:59:59 | 100 | 505,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:59 | 1,90 Tsd. | 505,20 |
23.09.24 21:59:59 | 575 | 505,00 |
23.09.24 21:59:59 | 100 | 505,02 |
23.09.24 21:59:59 | 100 | 505,19 |
23.09.24 21:59:59 | 899 | 505,14 |
23.09.24 21:59:59 | 798 | 505,12 |
23.09.24 21:59:57 | 379 | 505,07 |
23.09.24 21:59:57 | 179 | 505,12 |
23.09.24 21:59:57 | 100 | 505,12 |
23.09.24 21:59:57 | 100 | 505,11 |
23.09.24 21:59:57 | 100 | 505,11 |
23.09.24 21:59:56 | 746 | 505,07 |
23.09.24 21:59:56 | 100 | 505,07 |
23.09.24 21:59:56 | 100 | 505,05 |
23.09.24 21:59:56 | 100 | 505,02 |