McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:32 | 100 | 504,61 |
23.09.24 21:59:31 | 100 | 504,69 |
23.09.24 21:59:31 | 100 | 504,69 |
23.09.24 21:59:28 | 100 | 504,59 |
23.09.24 21:59:28 | 100 | 504,59 |
23.09.24 21:59:28 | 100 | 504,56 |
23.09.24 21:59:26 | 100 | 504,60 |
23.09.24 21:59:26 | 100 | 504,62 |
23.09.24 21:59:26 | 100 | 504,68 |
23.09.24 21:59:25 | 100 | 504,72 |
23.09.24 21:59:25 | 111 | 504,85 |
23.09.24 21:59:25 | 100 | 504,83 |
23.09.24 21:59:25 | 100 | 504,71 |
23.09.24 21:59:25 | 100 | 504,71 |
23.09.24 21:59:25 | 197 | 504,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:25 | 100 | 504,65 |
23.09.24 21:59:23 | 100 | 504,79 |
23.09.24 21:59:23 | 142 | 504,71 |
23.09.24 21:59:21 | 100 | 504,73 |
23.09.24 21:59:21 | 100 | 504,85 |
23.09.24 21:59:21 | 100 | 504,82 |
23.09.24 21:59:20 | 100 | 504,72 |
23.09.24 21:59:20 | 100 | 504,80 |
23.09.24 21:59:20 | 100 | 504,80 |
23.09.24 21:59:20 | 100 | 504,75 |
23.09.24 21:59:20 | 100 | 504,75 |
23.09.24 21:59:20 | 200 | 504,64 |
23.09.24 21:59:20 | 200 | 504,64 |
23.09.24 21:59:20 | 100 | 504,70 |
23.09.24 21:59:20 | 128 | 504,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:20 | 100 | 504,72 |
23.09.24 21:59:20 | 100 | 504,72 |
23.09.24 21:59:20 | 100 | 504,74 |
23.09.24 21:59:20 | 107 | 504,64 |
23.09.24 21:59:20 | 100 | 504,74 |
23.09.24 21:59:20 | 399 | 504,74 |
23.09.24 21:59:15 | 100 | 504,78 |
23.09.24 21:59:15 | 100 | 504,78 |
23.09.24 21:59:11 | 100 | 504,96 |
23.09.24 21:59:11 | 100 | 504,96 |
23.09.24 21:59:10 | 100 | 505,07 |
23.09.24 21:59:10 | 100 | 505,02 |
23.09.24 21:59:10 | 100 | 505,02 |
23.09.24 21:59:10 | 100 | 505,09 |
23.09.24 21:59:10 | 145 | 505,09 |