McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:11 | 100 | 470,35 |
24.09.24 15:34:11 | 2,63 Tsd. | 472,04 |
24.09.24 15:34:11 | 100 | 470,72 |
24.09.24 15:34:11 | 100 | 470,73 |
24.09.24 15:34:11 | 100 | 470,89 |
24.09.24 15:34:11 | 100 | 472,04 |
24.09.24 15:34:11 | 100 | 471,75 |
24.09.24 15:34:11 | 100 | 471,77 |
24.09.24 15:34:11 | 100 | 472,82 |
24.09.24 15:34:11 | 100 | 472,51 |
24.09.24 15:34:11 | 100 | 471,89 |
24.09.24 15:34:11 | 100 | 471,89 |
24.09.24 15:34:11 | 100 | 472,04 |
24.09.24 15:34:11 | 130 | 472,04 |
24.09.24 15:34:11 | 230 | 472,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:11 | 100 | 471,50 |
24.09.24 15:34:11 | 100 | 471,39 |
24.09.24 15:34:11 | 100 | 471,39 |
24.09.24 15:34:10 | 100 | 472,04 |
24.09.24 15:34:10 | 200 | 472,04 |
24.09.24 15:34:10 | 100 | 472,04 |
24.09.24 15:34:09 | 100 | 470,10 |
24.09.24 15:34:09 | 165 | 470,32 |
24.09.24 15:34:09 | 154 | 470,55 |
24.09.24 15:34:08 | 100 | 470,50 |
24.09.24 15:34:08 | 100 | 471,95 |
24.09.24 15:34:08 | 100 | 474,89 |
24.09.24 15:34:08 | 100 | 473,39 |
24.09.24 15:34:08 | 100 | 474,98 |
24.09.24 15:34:08 | 100 | 474,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:08 | 300 | 474,97 |
24.09.24 15:34:08 | 100 | 474,97 |
24.09.24 15:34:05 | 135 | 470,60 |
24.09.24 15:34:05 | 181 | 470,00 |
24.09.24 15:34:05 | 100 | 471,10 |
24.09.24 15:34:05 | 100 | 470,55 |
24.09.24 15:34:05 | 100 | 472,49 |
24.09.24 15:34:05 | 100 | 474,10 |
24.09.24 15:34:05 | 100 | 473,83 |
24.09.24 15:34:05 | 100 | 472,59 |
24.09.24 15:34:05 | 100 | 472,42 |
24.09.24 15:34:05 | 100 | 472,45 |
24.09.24 15:34:05 | 100 | 472,49 |
24.09.24 15:34:05 | 100 | 472,49 |
24.09.24 15:34:05 | 100 | 472,49 |