McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:52 | 100 | 472,14 |
24.09.24 15:34:52 | 100 | 472,14 |
24.09.24 15:34:52 | 200 | 472,14 |
24.09.24 15:34:52 | 100 | 472,14 |
24.09.24 15:34:51 | 100 | 473,95 |
24.09.24 15:34:51 | 100 | 473,95 |
24.09.24 15:34:48 | 100 | 473,00 |
24.09.24 15:34:48 | 100 | 473,00 |
24.09.24 15:34:48 | 100 | 472,25 |
24.09.24 15:34:48 | 300 | 472,14 |
24.09.24 15:34:48 | 100 | 473,95 |
24.09.24 15:34:48 | 100 | 474,39 |
24.09.24 15:34:48 | 100 | 473,95 |
24.09.24 15:34:48 | 100 | 473,79 |
24.09.24 15:34:42 | 100 | 473,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:38 | 200 | 472,73 |
24.09.24 15:34:36 | 100 | 472,50 |
24.09.24 15:34:36 | 100 | 472,50 |
24.09.24 15:34:35 | 100 | 472,50 |
24.09.24 15:34:35 | 100 | 473,59 |
24.09.24 15:34:35 | 100 | 473,59 |
24.09.24 15:34:34 | 100 | 472,21 |
24.09.24 15:34:34 | 100 | 472,50 |
24.09.24 15:34:34 | 100 | 472,50 |
24.09.24 15:34:34 | 100 | 472,57 |
24.09.24 15:34:34 | 919 | 475,25 |
24.09.24 15:34:33 | 100 | 472,50 |
24.09.24 15:34:32 | 100 | 473,59 |
24.09.24 15:34:30 | 100 | 472,50 |
24.09.24 15:34:29 | 100 | 472,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:29 | 100 | 472,97 |
24.09.24 15:34:29 | 100 | 473,36 |
24.09.24 15:34:29 | 100 | 473,63 |
24.09.24 15:34:29 | 100 | 475,23 |
24.09.24 15:34:29 | 100 | 474,20 |
24.09.24 15:34:29 | 123 | 475,23 |
24.09.24 15:34:29 | 100 | 474,88 |
24.09.24 15:34:29 | 100 | 474,23 |
24.09.24 15:34:29 | 100 | 475,23 |
24.09.24 15:34:29 | 100 | 475,05 |
24.09.24 15:34:28 | 100 | 474,97 |
24.09.24 15:34:28 | 100 | 474,55 |
24.09.24 15:34:28 | 100 | 474,46 |
24.09.24 15:34:28 | 100 | 474,42 |
24.09.24 15:34:27 | 100 | 472,95 |