McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:32 | 100 | 475,86 |
24.09.24 15:32:30 | 100 | 475,24 |
24.09.24 15:32:30 | 100 | 474,60 |
24.09.24 15:32:30 | 100 | 475,21 |
24.09.24 15:32:30 | 100 | 475,21 |
24.09.24 15:32:29 | 100 | 475,20 |
24.09.24 15:32:29 | 126 | 474,60 |
24.09.24 15:32:29 | 100 | 474,60 |
24.09.24 15:32:29 | 100 | 475,21 |
24.09.24 15:32:29 | 100 | 475,21 |
24.09.24 15:32:29 | 100 | 475,25 |
24.09.24 15:32:29 | 100 | 475,24 |
24.09.24 15:32:29 | 100 | 475,24 |
24.09.24 15:32:29 | 100 | 475,24 |
24.09.24 15:32:29 | 100 | 475,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:29 | 100 | 475,21 |
24.09.24 15:32:29 | 205 | 475,24 |
24.09.24 15:32:29 | 100 | 475,19 |
24.09.24 15:32:29 | 100 | 474,36 |
24.09.24 15:32:29 | 150 | 474,30 |
24.09.24 15:32:29 | 100 | 474,31 |
24.09.24 15:32:28 | 100 | 474,60 |
24.09.24 15:32:28 | 100 | 475,04 |
24.09.24 15:32:28 | 100 | 475,06 |
24.09.24 15:32:28 | 100 | 474,60 |
24.09.24 15:32:28 | 100 | 475,04 |
24.09.24 15:32:28 | 100 | 475,04 |
24.09.24 15:32:28 | 100 | 475,04 |
24.09.24 15:32:28 | 100 | 474,60 |
24.09.24 15:32:28 | 100 | 474,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:28 | 100 | 474,66 |
24.09.24 15:32:28 | 115 | 475,04 |
24.09.24 15:32:28 | 100 | 474,60 |
24.09.24 15:32:28 | 140 | 474,99 |
24.09.24 15:32:28 | 100 | 474,63 |
24.09.24 15:32:28 | 100 | 475,02 |
24.09.24 15:32:27 | 100 | 474,72 |
24.09.24 15:32:27 | 100 | 475,41 |
24.09.24 15:32:27 | 100 | 475,02 |
24.09.24 15:32:27 | 100 | 474,91 |
24.09.24 15:32:27 | 100 | 474,93 |
24.09.24 15:32:27 | 100 | 474,74 |
24.09.24 15:32:27 | 100 | 475,02 |
24.09.24 15:32:25 | 100 | 473,84 |
24.09.24 15:32:25 | 394 | 475,00 |