McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:19 | 300 | 479,13 |
24.09.24 15:32:19 | 100 | 479,22 |
24.09.24 15:32:19 | 100 | 479,13 |
24.09.24 15:32:18 | 200 | 479,13 |
24.09.24 15:32:18 | 200 | 479,13 |
24.09.24 15:32:18 | 150 | 479,13 |
24.09.24 15:32:18 | 300 | 480,00 |
24.09.24 15:32:18 | 117 | 480,01 |
24.09.24 15:32:18 | 212 | 480,00 |
24.09.24 15:32:18 | 1,20 Tsd. | 480,00 |
24.09.24 15:32:18 | 180 | 480,22 |
24.09.24 15:32:18 | 100 | 480,23 |
24.09.24 15:32:18 | 100 | 480,41 |
24.09.24 15:32:18 | 100 | 480,43 |
24.09.24 15:32:18 | 100 | 480,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:18 | 200 | 480,41 |
24.09.24 15:32:18 | 100 | 480,52 |
24.09.24 15:32:18 | 100 | 480,41 |
24.09.24 15:32:18 | 100 | 480,41 |
24.09.24 15:32:18 | 100 | 482,62 |
24.09.24 15:32:18 | 200 | 480,41 |
24.09.24 15:32:18 | 100 | 482,63 |
24.09.24 15:32:18 | 100 | 482,60 |
24.09.24 15:32:18 | 100 | 481,30 |
24.09.24 15:32:18 | 200 | 480,41 |
24.09.24 15:32:18 | 200 | 480,41 |
24.09.24 15:32:18 | 300 | 481,70 |
24.09.24 15:32:18 | 200 | 480,22 |
24.09.24 15:32:18 | 299 | 481,70 |
24.09.24 15:32:18 | 100 | 481,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:18 | 100 | 481,70 |
24.09.24 15:32:18 | 100 | 481,32 |
24.09.24 15:32:18 | 100 | 481,32 |
24.09.24 15:32:18 | 112 | 481,30 |
24.09.24 15:32:18 | 100 | 481,31 |
24.09.24 15:32:18 | 800 | 481,73 |
24.09.24 15:32:18 | 200 | 481,30 |
24.09.24 15:32:18 | 100 | 481,36 |
24.09.24 15:32:18 | 100 | 481,32 |
24.09.24 15:32:18 | 100 | 481,47 |
24.09.24 15:32:18 | 300 | 481,30 |
24.09.24 15:32:18 | 300 | 481,30 |
24.09.24 15:32:18 | 300 | 481,30 |
24.09.24 15:32:18 | 300 | 481,30 |
24.09.24 15:32:18 | 300 | 481,30 |