McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:53 | 100 | 481,48 |
24.09.24 15:32:53 | 100 | 481,60 |
24.09.24 15:32:53 | 100 | 481,60 |
24.09.24 15:32:53 | 100 | 481,37 |
24.09.24 15:32:53 | 100 | 480,67 |
24.09.24 15:32:53 | 100 | 480,67 |
24.09.24 15:32:53 | 100 | 480,67 |
24.09.24 15:32:53 | 200 | 480,67 |
24.09.24 15:32:53 | 100 | 480,65 |
24.09.24 15:32:52 | 100 | 481,87 |
24.09.24 15:32:49 | 100 | 481,87 |
24.09.24 15:32:47 | 100 | 480,19 |
24.09.24 15:32:46 | 100 | 481,60 |
24.09.24 15:32:45 | 2,32 Tsd. | 481,60 |
24.09.24 15:32:44 | 264 | 480,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:44 | 100 | 480,13 |
24.09.24 15:32:44 | 200 | 480,49 |
24.09.24 15:32:44 | 100 | 481,00 |
24.09.24 15:32:44 | 100 | 481,00 |
24.09.24 15:32:44 | 100 | 480,94 |
24.09.24 15:32:44 | 100 | 480,46 |
24.09.24 15:32:44 | 123 | 481,00 |
24.09.24 15:32:44 | 100 | 480,94 |
24.09.24 15:32:44 | 100 | 480,67 |
24.09.24 15:32:38 | 100 | 480,63 |
24.09.24 15:32:37 | 100 | 480,35 |
24.09.24 15:32:37 | 100 | 480,23 |
24.09.24 15:32:37 | 100 | 481,29 |
24.09.24 15:32:37 | 100 | 479,35 |
24.09.24 15:32:36 | 100 | 481,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:35 | 100 | 476,18 |
24.09.24 15:32:35 | 100 | 476,98 |
24.09.24 15:32:35 | 100 | 476,98 |
24.09.24 15:32:35 | 100 | 476,97 |
24.09.24 15:32:35 | 100 | 476,73 |
24.09.24 15:32:35 | 100 | 476,96 |
24.09.24 15:32:35 | 100 | 476,69 |
24.09.24 15:32:35 | 100 | 476,96 |
24.09.24 15:32:35 | 100 | 476,97 |
24.09.24 15:32:35 | 100 | 476,97 |
24.09.24 15:32:35 | 100 | 476,97 |
24.09.24 15:32:35 | 100 | 476,61 |
24.09.24 15:32:33 | 100 | 475,86 |
24.09.24 15:32:33 | 100 | 475,86 |
24.09.24 15:32:33 | 2,53 Tsd. | 476,97 |