McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:25 | 100 | 475,00 |
24.09.24 15:32:23 | 200 | 473,15 |
24.09.24 15:32:23 | 100 | 474,40 |
24.09.24 15:32:23 | 100 | 475,26 |
24.09.24 15:32:23 | 100 | 475,26 |
24.09.24 15:32:23 | 100 | 475,26 |
24.09.24 15:32:23 | 100 | 474,56 |
24.09.24 15:32:22 | 300 | 475,89 |
24.09.24 15:32:22 | 183 | 475,00 |
24.09.24 15:32:22 | 131 | 476,39 |
24.09.24 15:32:22 | 149 | 476,79 |
24.09.24 15:32:21 | 100 | 477,14 |
24.09.24 15:32:21 | 100 | 477,89 |
24.09.24 15:32:21 | 100 | 477,89 |
24.09.24 15:32:21 | 100 | 477,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:20 | 300 | 476,79 |
24.09.24 15:32:20 | 300 | 476,79 |
24.09.24 15:32:20 | 300 | 476,79 |
24.09.24 15:32:20 | 300 | 476,79 |
24.09.24 15:32:20 | 100 | 476,80 |
24.09.24 15:32:20 | 100 | 477,14 |
24.09.24 15:32:20 | 168 | 477,32 |
24.09.24 15:32:20 | 100 | 477,02 |
24.09.24 15:32:20 | 100 | 476,79 |
24.09.24 15:32:20 | 300 | 476,79 |
24.09.24 15:32:20 | 100 | 476,79 |
24.09.24 15:32:19 | 581 | 476,79 |
24.09.24 15:32:19 | 100 | 476,80 |
24.09.24 15:32:19 | 300 | 476,79 |
24.09.24 15:32:19 | 110 | 476,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:19 | 200 | 476,79 |
24.09.24 15:32:19 | 100 | 476,80 |
24.09.24 15:32:19 | 100 | 476,89 |
24.09.24 15:32:19 | 400 | 476,89 |
24.09.24 15:32:19 | 100 | 476,90 |
24.09.24 15:32:19 | 200 | 476,90 |
24.09.24 15:32:19 | 100 | 476,91 |
24.09.24 15:32:19 | 100 | 476,95 |
24.09.24 15:32:19 | 109 | 477,18 |
24.09.24 15:32:19 | 100 | 477,40 |
24.09.24 15:32:19 | 180 | 479,13 |
24.09.24 15:32:19 | 300 | 479,13 |
24.09.24 15:32:19 | 100 | 479,16 |
24.09.24 15:32:19 | 100 | 479,15 |
24.09.24 15:32:19 | 100 | 479,51 |