McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:57 | 100 | 473,55 |
24.09.24 15:39:57 | 100 | 473,53 |
24.09.24 15:39:57 | 100 | 473,52 |
24.09.24 15:39:53 | 100 | 473,49 |
24.09.24 15:39:51 | 100 | 474,24 |
24.09.24 15:39:51 | 100 | 474,24 |
24.09.24 15:39:51 | 100 | 475,03 |
24.09.24 15:39:51 | 100 | 474,87 |
24.09.24 15:39:51 | 100 | 474,85 |
24.09.24 15:39:51 | 100 | 474,76 |
24.09.24 15:39:51 | 100 | 474,75 |
24.09.24 15:39:50 | 100 | 474,71 |
24.09.24 15:39:48 | 100 | 474,71 |
24.09.24 15:39:48 | 100 | 474,71 |
24.09.24 15:39:48 | 100 | 475,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:47 | 100 | 475,02 |
24.09.24 15:39:47 | 120 | 475,02 |
24.09.24 15:39:47 | 100 | 474,70 |
24.09.24 15:39:47 | 100 | 474,70 |
24.09.24 15:39:47 | 100 | 474,70 |
24.09.24 15:39:47 | 100 | 475,00 |
24.09.24 15:39:43 | 100 | 474,98 |
24.09.24 15:39:41 | 100 | 474,70 |
24.09.24 15:39:40 | 100 | 474,70 |
24.09.24 15:39:40 | 430 | 474,70 |
24.09.24 15:39:40 | 100 | 474,70 |
24.09.24 15:39:37 | 100 | 474,70 |
24.09.24 15:39:31 | 100 | 474,37 |
24.09.24 15:39:31 | 900 | 474,86 |
24.09.24 15:39:31 | 100 | 474,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:31 | 100 | 475,44 |
24.09.24 15:39:30 | 100 | 474,21 |
24.09.24 15:39:30 | 100 | 474,35 |
24.09.24 15:39:30 | 200 | 474,21 |
24.09.24 15:39:30 | 100 | 474,69 |
24.09.24 15:39:30 | 1,00 Tsd. | 474,21 |
24.09.24 15:39:30 | 200 | 474,21 |
24.09.24 15:39:24 | 100 | 474,64 |
24.09.24 15:39:21 | 100 | 474,05 |
24.09.24 15:39:21 | 100 | 474,05 |
24.09.24 15:39:16 | 100 | 474,20 |
24.09.24 15:39:14 | 100 | 473,98 |
24.09.24 15:39:12 | 100 | 474,24 |
24.09.24 15:39:12 | 100 | 474,64 |
24.09.24 15:39:12 | 100 | 474,64 |