McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:07 | 200 | 474,94 |
24.09.24 15:36:07 | 200 | 474,94 |
24.09.24 15:36:07 | 100 | 474,94 |
24.09.24 15:36:07 | 350 | 475,52 |
24.09.24 15:36:07 | 300 | 475,52 |
24.09.24 15:36:07 | 200 | 475,52 |
24.09.24 15:36:07 | 200 | 475,52 |
24.09.24 15:36:07 | 200 | 475,52 |
24.09.24 15:36:07 | 200 | 475,52 |
24.09.24 15:36:06 | 100 | 474,95 |
24.09.24 15:36:03 | 100 | 475,05 |
24.09.24 15:36:03 | 100 | 475,05 |
24.09.24 15:36:02 | 100 | 475,92 |
24.09.24 15:36:02 | 100 | 475,54 |
24.09.24 15:36:02 | 100 | 475,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:02 | 100 | 476,06 |
24.09.24 15:36:02 | 500 | 476,74 |
24.09.24 15:36:01 | 100 | 476,25 |
24.09.24 15:36:01 | 110 | 477,00 |
24.09.24 15:36:01 | 100 | 476,94 |
24.09.24 15:36:01 | 3,20 Tsd. | 476,25 |
24.09.24 15:36:01 | 100 | 476,25 |
24.09.24 15:35:59 | 100 | 476,75 |
24.09.24 15:35:58 | 100 | 476,87 |
24.09.24 15:35:58 | 100 | 476,75 |
24.09.24 15:35:58 | 1,00 Tsd. | 476,75 |
24.09.24 15:35:58 | 100 | 476,59 |
24.09.24 15:35:57 | 100 | 477,00 |
24.09.24 15:35:57 | 100 | 477,69 |
24.09.24 15:35:57 | 100 | 477,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:57 | 100 | 477,68 |
24.09.24 15:35:57 | 100 | 477,61 |
24.09.24 15:35:57 | 100 | 476,59 |
24.09.24 15:35:56 | 100 | 476,30 |
24.09.24 15:35:56 | 100 | 476,37 |
24.09.24 15:35:56 | 100 | 476,62 |
24.09.24 15:35:56 | 100 | 477,00 |
24.09.24 15:35:56 | 1,00 Tsd. | 477,00 |
24.09.24 15:35:55 | 100 | 477,63 |
24.09.24 15:35:55 | 100 | 477,62 |
24.09.24 15:35:55 | 100 | 477,60 |
24.09.24 15:35:55 | 100 | 476,99 |
24.09.24 15:35:55 | 100 | 475,53 |
24.09.24 15:35:55 | 100 | 477,00 |
24.09.24 15:35:55 | 480 | 477,00 |