McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:53 | 100 | 472,51 |
24.09.24 15:40:53 | 100 | 473,00 |
24.09.24 15:40:53 | 100 | 473,00 |
24.09.24 15:40:53 | 100 | 473,00 |
24.09.24 15:40:53 | 100 | 472,98 |
24.09.24 15:40:53 | 100 | 473,00 |
24.09.24 15:40:52 | 100 | 472,35 |
24.09.24 15:40:52 | 145 | 472,69 |
24.09.24 15:40:52 | 100 | 472,69 |
24.09.24 15:40:50 | 200 | 472,62 |
24.09.24 15:40:49 | 100 | 472,68 |
24.09.24 15:40:49 | 100 | 472,53 |
24.09.24 15:40:44 | 100 | 472,45 |
24.09.24 15:40:44 | 100 | 472,88 |
24.09.24 15:40:33 | 100 | 473,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:31 | 100 | 473,05 |
24.09.24 15:40:25 | 100 | 473,43 |
24.09.24 15:40:23 | 100 | 473,64 |
24.09.24 15:40:23 | 100 | 473,62 |
24.09.24 15:40:23 | 100 | 474,58 |
24.09.24 15:40:19 | 100 | 474,29 |
24.09.24 15:40:19 | 100 | 474,29 |
24.09.24 15:40:18 | 100 | 473,84 |
24.09.24 15:40:17 | 100 | 473,91 |
24.09.24 15:40:13 | 100 | 474,67 |
24.09.24 15:40:11 | 100 | 473,80 |
24.09.24 15:40:07 | 100 | 473,75 |
24.09.24 15:40:07 | 100 | 473,75 |
24.09.24 15:40:06 | 100 | 473,83 |
24.09.24 15:40:06 | 100 | 473,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:06 | 100 | 474,01 |
24.09.24 15:40:06 | 152 | 474,00 |
24.09.24 15:40:06 | 154 | 474,00 |
24.09.24 15:40:05 | 100 | 473,20 |
24.09.24 15:40:05 | 100 | 473,94 |
24.09.24 15:40:04 | 100 | 473,20 |
24.09.24 15:40:04 | 100 | 473,20 |
24.09.24 15:40:03 | 100 | 473,25 |
24.09.24 15:40:03 | 100 | 473,50 |
24.09.24 15:40:03 | 100 | 473,50 |
24.09.24 15:40:03 | 100 | 473,50 |
24.09.24 15:40:03 | 100 | 473,35 |
24.09.24 15:40:02 | 100 | 473,20 |
24.09.24 15:40:02 | 224 | 472,39 |
24.09.24 15:39:58 | 100 | 473,30 |