McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:33 | 100 | 485,61 |
24.09.24 16:28:29 | 150 | 485,41 |
24.09.24 16:28:29 | 150 | 485,43 |
24.09.24 16:28:15 | 100 | 485,46 |
24.09.24 16:28:15 | 100 | 485,50 |
24.09.24 16:28:15 | 100 | 485,50 |
24.09.24 16:28:15 | 100 | 485,50 |
24.09.24 16:28:15 | 103 | 485,50 |
24.09.24 16:28:15 | 100 | 485,50 |
24.09.24 16:28:12 | 100 | 485,61 |
24.09.24 16:28:12 | 150 | 485,95 |
24.09.24 16:28:12 | 145 | 485,80 |
24.09.24 16:28:11 | 100 | 485,98 |
24.09.24 16:28:11 | 169 | 485,89 |
24.09.24 16:28:04 | 100 | 485,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:03 | 100 | 485,46 |
24.09.24 16:27:58 | 210 | 485,61 |
24.09.24 16:27:57 | 100 | 485,61 |
24.09.24 16:27:48 | 300 | 485,50 |
24.09.24 16:27:33 | 117 | 485,61 |
24.09.24 16:27:32 | 183 | 485,24 |
24.09.24 16:27:32 | 100 | 485,34 |
24.09.24 16:27:32 | 100 | 485,32 |
24.09.24 16:27:15 | 100 | 485,46 |
24.09.24 16:27:15 | 100 | 485,46 |
24.09.24 16:27:15 | 100 | 485,46 |
24.09.24 16:27:15 | 100 | 485,40 |
24.09.24 16:27:15 | 200 | 485,46 |
24.09.24 16:27:15 | 200 | 485,47 |
24.09.24 16:27:06 | 150 | 485,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:51 | 100 | 485,69 |
24.09.24 16:26:51 | 100 | 485,76 |
24.09.24 16:26:51 | 100 | 485,76 |
24.09.24 16:26:51 | 100 | 485,76 |
24.09.24 16:26:51 | 100 | 485,76 |
24.09.24 16:26:51 | 100 | 485,76 |
24.09.24 16:26:37 | 100 | 485,77 |
24.09.24 16:26:32 | 200 | 485,77 |
24.09.24 16:26:32 | 150 | 485,78 |
24.09.24 16:26:23 | 357 | 485,94 |
24.09.24 16:26:21 | 357 | 485,76 |
24.09.24 16:26:20 | 250 | 485,76 |
24.09.24 16:26:16 | 100 | 486,03 |
24.09.24 16:26:13 | 100 | 486,23 |
24.09.24 16:26:13 | 149 | 485,76 |