McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:53 | 100 | 475,49 |
24.09.24 15:41:49 | 100 | 475,91 |
24.09.24 15:41:47 | 100 | 475,62 |
24.09.24 15:41:43 | 100 | 476,30 |
24.09.24 15:41:36 | 100 | 475,99 |
24.09.24 15:41:33 | 100 | 476,29 |
24.09.24 15:41:33 | 100 | 476,29 |
24.09.24 15:41:32 | 100 | 476,29 |
24.09.24 15:41:31 | 100 | 475,42 |
24.09.24 15:41:31 | 100 | 475,48 |
24.09.24 15:41:31 | 100 | 477,66 |
24.09.24 15:41:30 | 100 | 476,37 |
24.09.24 15:41:30 | 100 | 476,36 |
24.09.24 15:41:30 | 100 | 476,35 |
24.09.24 15:41:30 | 199 | 475,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:30 | 100 | 475,90 |
24.09.24 15:41:30 | 100 | 475,73 |
24.09.24 15:41:30 | 100 | 475,74 |
24.09.24 15:41:30 | 100 | 475,33 |
24.09.24 15:41:30 | 100 | 475,50 |
24.09.24 15:41:30 | 100 | 475,36 |
24.09.24 15:41:30 | 100 | 475,49 |
24.09.24 15:41:30 | 100 | 474,82 |
24.09.24 15:41:30 | 100 | 474,94 |
24.09.24 15:41:30 | 100 | 474,94 |
24.09.24 15:41:30 | 100 | 474,94 |
24.09.24 15:41:30 | 100 | 474,94 |
24.09.24 15:41:30 | 100 | 474,74 |
24.09.24 15:41:30 | 100 | 474,94 |
24.09.24 15:41:30 | 100 | 474,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:30 | 117 | 474,33 |
24.09.24 15:41:28 | 100 | 474,86 |
24.09.24 15:41:27 | 100 | 474,86 |
24.09.24 15:41:26 | 100 | 475,28 |
24.09.24 15:41:22 | 100 | 474,05 |
24.09.24 15:41:22 | 100 | 474,05 |
24.09.24 15:41:21 | 100 | 474,12 |
24.09.24 15:41:19 | 100 | 473,14 |
24.09.24 15:41:19 | 140 | 473,00 |
24.09.24 15:41:01 | 311 | 472,87 |
24.09.24 15:41:01 | 100 | 473,49 |
24.09.24 15:41:00 | 100 | 473,53 |
24.09.24 15:40:56 | 100 | 473,36 |
24.09.24 15:40:55 | 100 | 473,36 |
24.09.24 15:40:53 | 100 | 473,36 |