McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:05 | 100 | 510,99 |
18.09.24 20:49:05 | 100 | 511,10 |
18.09.24 20:49:05 | 386 | 511,13 |
18.09.24 20:49:04 | 100 | 511,13 |
18.09.24 20:48:58 | 100 | 511,10 |
18.09.24 20:48:50 | 104 | 511,29 |
18.09.24 20:48:43 | 100 | 511,19 |
18.09.24 20:48:43 | 100 | 511,19 |
18.09.24 20:48:43 | 100 | 510,98 |
18.09.24 20:48:40 | 100 | 511,19 |
18.09.24 20:48:40 | 100 | 511,19 |
18.09.24 20:48:40 | 100 | 511,19 |
18.09.24 20:48:40 | 100 | 510,98 |
18.09.24 20:48:40 | 100 | 511,10 |
18.09.24 20:48:40 | 100 | 511,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:40 | 100 | 511,10 |
18.09.24 20:48:40 | 100 | 511,11 |
18.09.24 20:48:40 | 100 | 511,11 |
18.09.24 20:48:40 | 100 | 511,11 |
18.09.24 20:48:40 | 131 | 511,12 |
18.09.24 20:48:40 | 121 | 511,12 |
18.09.24 20:48:40 | 100 | 511,24 |
18.09.24 20:48:40 | 100 | 511,11 |
18.09.24 20:48:40 | 100 | 511,11 |
18.09.24 20:48:40 | 100 | 511,12 |
18.09.24 20:48:40 | 100 | 511,11 |
18.09.24 20:48:40 | 100 | 511,11 |
18.09.24 20:48:40 | 100 | 511,18 |
18.09.24 20:48:40 | 197 | 511,12 |
18.09.24 20:48:40 | 100 | 511,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:39 | 200 | 511,50 |
18.09.24 20:48:34 | 100 | 511,24 |
18.09.24 20:48:34 | 100 | 511,46 |
18.09.24 20:48:28 | 100 | 511,33 |
18.09.24 20:48:26 | 100 | 511,33 |
18.09.24 20:48:01 | 100 | 511,14 |
18.09.24 20:47:47 | 100 | 511,11 |
18.09.24 20:47:47 | 100 | 511,11 |
18.09.24 20:47:47 | 150 | 511,11 |
18.09.24 20:47:47 | 163 | 511,11 |
18.09.24 20:47:30 | 100 | 511,34 |
18.09.24 20:47:30 | 100 | 511,36 |
18.09.24 20:47:19 | 100 | 511,36 |
18.09.24 20:47:03 | 100 | 511,36 |
18.09.24 20:46:48 | 100 | 511,36 |