McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:13 | 100 | 514,30 |
18.09.24 20:00:07 | 100 | 513,69 |
18.09.24 20:00:01 | 300 | 514,07 |
18.09.24 20:00:01 | 114 | 514,07 |
18.09.24 20:00:01 | 100 | 513,87 |
18.09.24 20:00:01 | 100 | 513,94 |
18.09.24 20:00:01 | 100 | 514,07 |
18.09.24 20:00:01 | 100 | 514,07 |
18.09.24 20:00:00 | 100 | 513,59 |
18.09.24 20:00:00 | 100 | 513,62 |
18.09.24 20:00:00 | 100 | 513,62 |
18.09.24 20:00:00 | 201 | 513,62 |
18.09.24 19:58:37 | 100 | 513,41 |
18.09.24 19:58:36 | 152 | 514,05 |
18.09.24 19:56:41 | 900 | 513,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:56:27 | 201 | 513,74 |
18.09.24 19:53:49 | 100 | 513,89 |
18.09.24 19:53:04 | 100 | 513,88 |
18.09.24 19:53:04 | 100 | 513,89 |
18.09.24 19:49:09 | 100 | 513,43 |
18.09.24 19:48:41 | 351 | 513,59 |
18.09.24 19:48:34 | 100 | 513,33 |
18.09.24 19:48:20 | 174 | 513,36 |
18.09.24 19:48:20 | 100 | 513,59 |
18.09.24 19:47:31 | 100 | 513,71 |
18.09.24 19:47:05 | 100 | 513,93 |
18.09.24 19:46:50 | 100 | 513,95 |
18.09.24 19:46:31 | 100 | 513,96 |
18.09.24 19:46:20 | 100 | 514,08 |
18.09.24 19:46:11 | 100 | 514,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:02 | 100 | 514,08 |
18.09.24 19:46:02 | 100 | 513,95 |
18.09.24 19:45:39 | 100 | 514,08 |
18.09.24 19:45:39 | 150 | 513,96 |
18.09.24 19:45:39 | 100 | 514,09 |
18.09.24 19:44:02 | 100 | 514,14 |
18.09.24 19:44:02 | 100 | 514,16 |
18.09.24 19:44:02 | 100 | 514,14 |
18.09.24 19:44:02 | 100 | 514,16 |
18.09.24 19:42:22 | 100 | 514,37 |
18.09.24 19:39:16 | 146 | 514,35 |
18.09.24 19:38:39 | 100 | 514,47 |
18.09.24 19:38:33 | 100 | 514,34 |
18.09.24 19:38:20 | 100 | 514,34 |
18.09.24 19:38:01 | 100 | 514,16 |