McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:00:17 | 105 | 618,96 |
20.11.24 16:00:17 | 100 | 618,96 |
20.11.24 16:00:17 | 152 | 618,96 |
20.11.24 16:00:17 | 100 | 618,96 |
20.11.24 16:00:17 | 168 | 618,96 |
20.11.24 16:00:12 | 100 | 619,37 |
20.11.24 16:00:00 | 100 | 618,59 |
20.11.24 15:59:59 | 200 | 618,93 |
20.11.24 15:59:57 | 100 | 618,34 |
20.11.24 15:59:57 | 499 | 617,71 |
20.11.24 15:59:53 | 100 | 618,31 |
20.11.24 15:59:53 | 100 | 618,33 |
20.11.24 15:59:53 | 100 | 618,32 |
20.11.24 15:59:53 | 235 | 618,14 |
20.11.24 15:59:53 | 100 | 618,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:59:53 | 100 | 618,05 |
20.11.24 15:59:53 | 100 | 618,00 |
20.11.24 15:59:53 | 100 | 617,95 |
20.11.24 15:59:53 | 200 | 617,97 |
20.11.24 15:59:53 | 200 | 617,92 |
20.11.24 15:59:40 | 285 | 617,90 |
20.11.24 15:58:33 | 100 | 616,76 |
20.11.24 15:58:30 | 100 | 618,15 |
20.11.24 15:58:30 | 200 | 618,09 |
20.11.24 15:57:24 | 123 | 616,77 |
20.11.24 15:56:17 | 100 | 616,49 |
20.11.24 15:54:50 | 100 | 616,67 |
20.11.24 15:54:37 | 100 | 616,67 |
20.11.24 15:54:37 | 100 | 616,67 |
20.11.24 15:54:10 | 100 | 616,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:53:56 | 201 | 618,17 |
20.11.24 15:51:47 | 100 | 617,25 |
20.11.24 15:51:03 | 100 | 617,67 |
20.11.24 15:51:01 | 100 | 617,67 |
20.11.24 15:51:00 | 100 | 617,19 |
20.11.24 15:51:00 | 103 | 616,98 |
20.11.24 15:50:56 | 300 | 616,12 |
20.11.24 15:50:46 | 325 | 616,52 |
20.11.24 15:50:03 | 100 | 617,03 |
20.11.24 15:50:03 | 100 | 617,15 |
20.11.24 15:50:03 | 100 | 616,91 |
20.11.24 15:50:03 | 100 | 616,94 |
20.11.24 15:50:03 | 100 | 617,87 |
20.11.24 15:49:10 | 100 | 617,83 |
20.11.24 15:48:59 | 100 | 617,30 |