McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:27:30 | 100 | 515,88 |
18.09.24 18:27:30 | 100 | 515,87 |
18.09.24 18:27:30 | 100 | 515,89 |
18.09.24 18:27:30 | 101 | 515,95 |
18.09.24 18:27:30 | 300 | 515,90 |
18.09.24 18:27:30 | 100 | 515,90 |
18.09.24 18:27:30 | 203 | 515,90 |
18.09.24 18:27:08 | 100 | 516,14 |
18.09.24 18:27:07 | 100 | 516,15 |
18.09.24 18:27:06 | 188 | 516,15 |
18.09.24 18:26:33 | 100 | 516,33 |
18.09.24 18:26:31 | 100 | 516,01 |
18.09.24 18:26:31 | 100 | 516,00 |
18.09.24 18:26:31 | 100 | 516,00 |
18.09.24 18:26:29 | 100 | 515,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:04 | 100 | 515,52 |
18.09.24 18:26:04 | 100 | 515,68 |
18.09.24 18:26:04 | 100 | 515,55 |
18.09.24 18:26:04 | 100 | 515,52 |
18.09.24 18:26:04 | 167 | 515,68 |
18.09.24 18:26:04 | 100 | 515,57 |
18.09.24 18:26:03 | 100 | 515,42 |
18.09.24 18:26:03 | 100 | 515,42 |
18.09.24 18:26:03 | 100 | 515,42 |
18.09.24 18:26:03 | 100 | 515,42 |
18.09.24 18:26:03 | 100 | 515,42 |
18.09.24 18:24:27 | 100 | 515,48 |
18.09.24 18:24:27 | 100 | 515,44 |
18.09.24 18:24:27 | 100 | 515,44 |
18.09.24 18:24:25 | 100 | 515,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:24:08 | 100 | 515,33 |
18.09.24 18:23:38 | 100 | 515,33 |
18.09.24 18:23:38 | 100 | 515,27 |
18.09.24 18:23:38 | 100 | 515,26 |
18.09.24 18:23:22 | 740 | 515,04 |
18.09.24 18:23:21 | 146 | 515,04 |
18.09.24 18:23:21 | 100 | 514,89 |
18.09.24 18:22:34 | 100 | 514,90 |
18.09.24 18:22:33 | 100 | 514,90 |
18.09.24 18:21:11 | 100 | 515,04 |
18.09.24 18:20:48 | 100 | 515,04 |
18.09.24 18:19:37 | 100 | 515,00 |
18.09.24 18:18:56 | 100 | 514,83 |
18.09.24 18:17:57 | 100 | 514,84 |
18.09.24 18:17:10 | 145 | 515,08 |