McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:14:12 | 100 | 515,38 |
18.09.24 19:14:08 | 500 | 515,53 |
18.09.24 19:13:41 | 100 | 515,54 |
18.09.24 19:13:39 | 100 | 515,53 |
18.09.24 19:13:29 | 100 | 515,53 |
18.09.24 19:13:25 | 100 | 515,53 |
18.09.24 19:11:55 | 100 | 515,52 |
18.09.24 19:09:36 | 100 | 515,53 |
18.09.24 19:09:34 | 142 | 515,63 |
18.09.24 19:09:33 | 100 | 515,53 |
18.09.24 19:09:33 | 100 | 515,54 |
18.09.24 19:09:33 | 100 | 515,53 |
18.09.24 19:09:33 | 100 | 515,58 |
18.09.24 19:09:33 | 501 | 515,53 |
18.09.24 19:09:25 | 100 | 515,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:06:56 | 100 | 515,41 |
18.09.24 19:06:27 | 100 | 515,40 |
18.09.24 19:06:17 | 100 | 515,28 |
18.09.24 19:06:11 | 100 | 515,40 |
18.09.24 19:05:02 | 100 | 515,37 |
18.09.24 19:05:01 | 100 | 515,37 |
18.09.24 19:05:00 | 100 | 515,21 |
18.09.24 19:05:00 | 100 | 515,37 |
18.09.24 19:04:58 | 100 | 515,14 |
18.09.24 19:04:58 | 100 | 515,30 |
18.09.24 19:04:57 | 1,25 Tsd. | 515,21 |
18.09.24 19:04:57 | 100 | 515,14 |
18.09.24 19:04:57 | 100 | 515,23 |
18.09.24 19:04:57 | 100 | 515,16 |
18.09.24 19:04:57 | 134 | 515,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:04:56 | 100 | 515,14 |
18.09.24 19:04:16 | 100 | 515,14 |
18.09.24 19:03:18 | 150 | 515,08 |
18.09.24 19:03:18 | 100 | 515,00 |
18.09.24 19:03:18 | 100 | 515,13 |
18.09.24 19:03:18 | 100 | 515,02 |
18.09.24 19:03:18 | 100 | 515,13 |
18.09.24 19:03:18 | 100 | 515,01 |
18.09.24 19:03:18 | 100 | 515,02 |
18.09.24 19:03:18 | 100 | 515,00 |
18.09.24 19:03:14 | 195 | 514,55 |
18.09.24 19:02:30 | 100 | 514,90 |
18.09.24 19:02:24 | 100 | 515,07 |
18.09.24 19:00:13 | 100 | 514,69 |
18.09.24 18:59:57 | 100 | 514,68 |