McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:44:48 | 100 | 515,69 |
18.09.24 18:44:48 | 100 | 515,72 |
18.09.24 18:44:46 | 100 | 515,88 |
18.09.24 18:43:34 | 100 | 515,58 |
18.09.24 18:42:21 | 100 | 515,58 |
18.09.24 18:41:08 | 505 | 515,61 |
18.09.24 18:40:29 | 100 | 515,61 |
18.09.24 18:40:24 | 100 | 515,61 |
18.09.24 18:40:24 | 650 | 515,59 |
18.09.24 18:39:23 | 100 | 515,57 |
18.09.24 18:39:21 | 100 | 515,59 |
18.09.24 18:39:21 | 100 | 515,59 |
18.09.24 18:39:21 | 100 | 515,59 |
18.09.24 18:39:21 | 100 | 515,61 |
18.09.24 18:39:21 | 200 | 515,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:21 | 100 | 515,59 |
18.09.24 18:39:21 | 100 | 515,68 |
18.09.24 18:38:48 | 100 | 515,78 |
18.09.24 18:38:45 | 100 | 515,81 |
18.09.24 18:36:57 | 506 | 515,69 |
18.09.24 18:36:37 | 100 | 515,69 |
18.09.24 18:36:26 | 100 | 515,70 |
18.09.24 18:36:26 | 100 | 515,70 |
18.09.24 18:36:08 | 100 | 515,70 |
18.09.24 18:36:08 | 100 | 515,75 |
18.09.24 18:35:12 | 100 | 515,92 |
18.09.24 18:34:11 | 100 | 515,88 |
18.09.24 18:33:57 | 100 | 515,87 |
18.09.24 18:33:20 | 100 | 515,90 |
18.09.24 18:32:14 | 100 | 515,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:32:06 | 100 | 516,08 |
18.09.24 18:32:06 | 100 | 515,94 |
18.09.24 18:32:06 | 100 | 515,91 |
18.09.24 18:32:06 | 100 | 515,91 |
18.09.24 18:31:46 | 608 | 515,91 |
18.09.24 18:30:38 | 100 | 515,87 |
18.09.24 18:28:37 | 100 | 515,83 |
18.09.24 18:28:37 | 100 | 515,83 |
18.09.24 18:27:46 | 100 | 515,83 |
18.09.24 18:27:46 | 100 | 515,83 |
18.09.24 18:27:35 | 194 | 515,83 |
18.09.24 18:27:30 | 100 | 515,84 |
18.09.24 18:27:30 | 100 | 515,87 |
18.09.24 18:27:30 | 100 | 515,88 |
18.09.24 18:27:30 | 100 | 515,87 |