McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:09 | 100 | 513,24 |
18.09.24 20:10:09 | 100 | 513,24 |
18.09.24 20:10:09 | 100 | 513,27 |
18.09.24 20:10:04 | 100 | 513,41 |
18.09.24 20:10:04 | 100 | 513,41 |
18.09.24 20:10:04 | 100 | 513,50 |
18.09.24 20:10:04 | 178 | 513,24 |
18.09.24 20:09:26 | 100 | 513,30 |
18.09.24 20:08:09 | 100 | 513,71 |
18.09.24 20:06:03 | 100 | 514,42 |
18.09.24 20:06:03 | 100 | 513,86 |
18.09.24 20:05:42 | 100 | 514,59 |
18.09.24 20:05:42 | 116 | 514,41 |
18.09.24 20:05:42 | 140 | 514,41 |
18.09.24 20:05:42 | 250 | 514,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:57 | 100 | 514,43 |
18.09.24 20:03:00 | 881 | 515,21 |
18.09.24 20:02:15 | 100 | 515,21 |
18.09.24 20:02:15 | 100 | 515,21 |
18.09.24 20:01:53 | 100 | 515,21 |
18.09.24 20:01:53 | 100 | 515,21 |
18.09.24 20:01:25 | 100 | 515,21 |
18.09.24 20:01:07 | 100 | 515,03 |
18.09.24 20:01:03 | 100 | 515,05 |
18.09.24 20:01:02 | 100 | 515,11 |
18.09.24 20:01:01 | 100 | 515,24 |
18.09.24 20:01:01 | 100 | 515,24 |
18.09.24 20:01:01 | 100 | 515,24 |
18.09.24 20:01:01 | 300 | 515,07 |
18.09.24 20:01:01 | 100 | 515,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:01 | 100 | 515,20 |
18.09.24 20:01:01 | 100 | 515,20 |
18.09.24 20:01:01 | 100 | 515,20 |
18.09.24 20:01:01 | 300 | 515,07 |
18.09.24 20:01:01 | 100 | 515,16 |
18.09.24 20:01:01 | 300 | 515,07 |
18.09.24 20:01:00 | 100 | 515,07 |
18.09.24 20:00:59 | 100 | 515,07 |
18.09.24 20:00:48 | 100 | 515,00 |
18.09.24 20:00:46 | 100 | 515,00 |
18.09.24 20:00:43 | 100 | 515,01 |
18.09.24 20:00:41 | 100 | 515,03 |
18.09.24 20:00:41 | 100 | 515,01 |
18.09.24 20:00:18 | 100 | 514,17 |
18.09.24 20:00:13 | 100 | 514,30 |