McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:48 | 100 | 510,65 |
18.09.24 20:36:45 | 100 | 510,47 |
18.09.24 20:36:45 | 100 | 510,47 |
18.09.24 20:36:45 | 100 | 510,47 |
18.09.24 20:36:45 | 100 | 510,25 |
18.09.24 20:36:45 | 100 | 510,50 |
18.09.24 20:36:45 | 142 | 510,61 |
18.09.24 20:36:45 | 200 | 510,61 |
18.09.24 20:36:45 | 200 | 510,62 |
18.09.24 20:36:45 | 200 | 510,78 |
18.09.24 20:36:11 | 100 | 510,63 |
18.09.24 20:35:58 | 100 | 510,98 |
18.09.24 20:35:58 | 100 | 510,98 |
18.09.24 20:35:58 | 153 | 510,98 |
18.09.24 20:35:58 | 100 | 510,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:53 | 100 | 510,57 |
18.09.24 20:35:50 | 100 | 510,73 |
18.09.24 20:35:36 | 137 | 510,67 |
18.09.24 20:35:11 | 100 | 510,64 |
18.09.24 20:34:59 | 106 | 510,70 |
18.09.24 20:34:59 | 100 | 510,71 |
18.09.24 20:34:54 | 100 | 510,73 |
18.09.24 20:34:54 | 100 | 510,73 |
18.09.24 20:34:50 | 100 | 510,77 |
18.09.24 20:34:50 | 104 | 510,77 |
18.09.24 20:34:50 | 100 | 510,77 |
18.09.24 20:34:46 | 100 | 510,77 |
18.09.24 20:34:30 | 100 | 510,94 |
18.09.24 20:34:01 | 120 | 510,76 |
18.09.24 20:34:01 | 100 | 510,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:01 | 100 | 510,84 |
18.09.24 20:34:00 | 100 | 511,08 |
18.09.24 20:34:00 | 100 | 511,02 |
18.09.24 20:34:00 | 100 | 510,77 |
18.09.24 20:34:00 | 179 | 510,76 |
18.09.24 20:34:00 | 122 | 510,78 |
18.09.24 20:34:00 | 100 | 511,04 |
18.09.24 20:34:00 | 100 | 510,76 |
18.09.24 20:34:00 | 102 | 510,78 |
18.09.24 20:34:00 | 100 | 511,08 |
18.09.24 20:34:00 | 100 | 510,76 |
18.09.24 20:34:00 | 100 | 510,76 |
18.09.24 20:34:00 | 100 | 510,76 |
18.09.24 20:34:00 | 100 | 510,76 |
18.09.24 20:34:00 | 118 | 510,76 |