McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:01 | 154 | 511,24 |
18.09.24 21:48:01 | 100 | 511,23 |
18.09.24 21:47:56 | 186 | 511,00 |
18.09.24 21:47:56 | 100 | 511,00 |
18.09.24 21:47:56 | 120 | 511,00 |
18.09.24 21:47:56 | 150 | 511,00 |
18.09.24 21:47:56 | 100 | 511,00 |
18.09.24 21:47:56 | 100 | 511,00 |
18.09.24 21:47:56 | 100 | 511,00 |
18.09.24 21:47:56 | 100 | 511,00 |
18.09.24 21:47:56 | 100 | 511,00 |
18.09.24 21:47:56 | 100 | 511,00 |
18.09.24 21:47:56 | 100 | 511,00 |
18.09.24 21:47:55 | 100 | 510,92 |
18.09.24 21:47:45 | 100 | 511,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:35 | 100 | 511,20 |
18.09.24 21:47:15 | 100 | 511,18 |
18.09.24 21:47:12 | 100 | 511,17 |
18.09.24 21:47:11 | 100 | 511,17 |
18.09.24 21:47:08 | 100 | 511,17 |
18.09.24 21:47:01 | 100 | 511,16 |
18.09.24 21:46:41 | 100 | 511,16 |
18.09.24 21:46:41 | 100 | 511,13 |
18.09.24 21:46:27 | 100 | 511,32 |
18.09.24 21:46:24 | 100 | 511,21 |
18.09.24 21:46:24 | 100 | 511,08 |
18.09.24 21:46:24 | 162 | 511,01 |
18.09.24 21:46:24 | 100 | 511,01 |
18.09.24 21:46:24 | 100 | 511,01 |
18.09.24 21:46:11 | 136 | 510,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:10 | 100 | 510,88 |
18.09.24 21:46:10 | 100 | 510,78 |
18.09.24 21:46:05 | 100 | 510,75 |
18.09.24 21:45:25 | 100 | 511,08 |
18.09.24 21:45:25 | 100 | 511,00 |
18.09.24 21:45:25 | 100 | 511,00 |
18.09.24 21:45:25 | 100 | 511,00 |
18.09.24 21:45:25 | 125 | 511,00 |
18.09.24 21:45:25 | 100 | 511,00 |
18.09.24 21:45:25 | 104 | 511,00 |
18.09.24 21:45:25 | 100 | 510,99 |
18.09.24 21:45:25 | 100 | 510,98 |
18.09.24 21:45:25 | 100 | 511,00 |
18.09.24 21:45:25 | 102 | 511,00 |
18.09.24 21:45:25 | 100 | 511,00 |