McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:07 | 100 | 511,11 |
19.09.24 16:20:07 | 200 | 511,11 |
19.09.24 16:20:05 | 100 | 511,11 |
19.09.24 16:20:04 | 310 | 511,11 |
19.09.24 16:20:03 | 100 | 511,11 |
19.09.24 16:20:03 | 100 | 511,11 |
19.09.24 16:20:00 | 101 | 511,05 |
19.09.24 16:20:00 | 100 | 511,05 |
19.09.24 16:20:00 | 100 | 510,82 |
19.09.24 16:20:00 | 100 | 510,82 |
19.09.24 16:20:00 | 100 | 510,81 |
19.09.24 16:20:00 | 100 | 510,81 |
19.09.24 16:20:00 | 100 | 510,79 |
19.09.24 16:20:00 | 103 | 511,10 |
19.09.24 16:20:00 | 100 | 510,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:00 | 100 | 510,82 |
19.09.24 16:20:00 | 409 | 510,79 |
19.09.24 16:19:41 | 126 | 510,42 |
19.09.24 16:19:41 | 100 | 510,42 |
19.09.24 16:18:21 | 100 | 510,21 |
19.09.24 16:17:43 | 100 | 510,06 |
19.09.24 16:17:43 | 100 | 510,06 |
19.09.24 16:17:36 | 100 | 510,40 |
19.09.24 16:17:01 | 100 | 510,40 |
19.09.24 16:16:59 | 198 | 510,50 |
19.09.24 16:16:37 | 100 | 510,41 |
19.09.24 16:16:01 | 100 | 510,13 |
19.09.24 16:16:01 | 100 | 510,13 |
19.09.24 16:15:54 | 100 | 510,79 |
19.09.24 16:15:51 | 100 | 511,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:51 | 100 | 511,67 |
19.09.24 16:15:51 | 100 | 511,17 |
19.09.24 16:15:51 | 100 | 511,75 |
19.09.24 16:15:51 | 100 | 511,89 |
19.09.24 16:15:51 | 100 | 511,52 |
19.09.24 16:15:51 | 100 | 511,16 |
19.09.24 16:15:51 | 100 | 511,31 |
19.09.24 16:15:51 | 100 | 511,49 |
19.09.24 16:15:51 | 100 | 511,69 |
19.09.24 16:15:51 | 100 | 511,69 |
19.09.24 16:15:51 | 100 | 511,39 |
19.09.24 16:15:51 | 100 | 511,63 |
19.09.24 16:15:51 | 200 | 512,03 |
19.09.24 16:15:51 | 100 | 511,64 |
19.09.24 16:15:51 | 100 | 511,64 |