McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:26 | 100 | 508,19 |
19.09.24 16:43:54 | 100 | 508,19 |
19.09.24 16:43:33 | 100 | 508,37 |
19.09.24 16:43:16 | 100 | 508,37 |
19.09.24 16:43:16 | 100 | 508,37 |
19.09.24 16:43:16 | 127 | 508,56 |
19.09.24 16:43:16 | 100 | 508,56 |
19.09.24 16:43:16 | 200 | 508,50 |
19.09.24 16:43:12 | 100 | 508,45 |
19.09.24 16:43:07 | 100 | 508,49 |
19.09.24 16:43:02 | 100 | 508,49 |
19.09.24 16:42:43 | 1,35 Tsd. | 508,50 |
19.09.24 16:42:43 | 260 | 508,50 |
19.09.24 16:42:33 | 100 | 508,53 |
19.09.24 16:42:05 | 100 | 508,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:05 | 100 | 508,79 |
19.09.24 16:41:47 | 100 | 508,90 |
19.09.24 16:41:47 | 100 | 508,91 |
19.09.24 16:41:47 | 100 | 508,92 |
19.09.24 16:41:30 | 100 | 508,82 |
19.09.24 16:41:30 | 100 | 508,62 |
19.09.24 16:41:23 | 100 | 508,81 |
19.09.24 16:40:42 | 100 | 508,93 |
19.09.24 16:40:42 | 100 | 508,95 |
19.09.24 16:40:40 | 100 | 508,95 |
19.09.24 16:40:05 | 100 | 508,97 |
19.09.24 16:40:05 | 100 | 508,97 |
19.09.24 16:40:05 | 100 | 508,97 |
19.09.24 16:40:05 | 100 | 508,97 |
19.09.24 16:40:05 | 100 | 508,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:05 | 100 | 508,98 |
19.09.24 16:40:05 | 100 | 509,00 |
19.09.24 16:40:05 | 100 | 508,91 |
19.09.24 16:40:05 | 100 | 509,24 |
19.09.24 16:40:05 | 100 | 509,24 |
19.09.24 16:40:05 | 120 | 509,24 |
19.09.24 16:39:34 | 100 | 508,89 |
19.09.24 16:39:33 | 100 | 508,89 |
19.09.24 16:39:27 | 100 | 508,89 |
19.09.24 16:39:21 | 100 | 508,86 |
19.09.24 16:39:21 | 100 | 508,86 |
19.09.24 16:38:53 | 100 | 508,86 |
19.09.24 16:38:50 | 100 | 509,01 |
19.09.24 16:38:50 | 100 | 508,82 |
19.09.24 16:38:50 | 100 | 509,01 |