McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:50 | 101 | 509,01 |
19.09.24 16:38:50 | 100 | 509,02 |
19.09.24 16:38:10 | 199 | 509,03 |
19.09.24 16:37:30 | 155 | 509,05 |
19.09.24 16:37:30 | 100 | 509,15 |
19.09.24 16:37:00 | 100 | 509,04 |
19.09.24 16:36:54 | 100 | 509,43 |
19.09.24 16:36:52 | 100 | 509,45 |
19.09.24 16:36:42 | 100 | 509,72 |
19.09.24 16:36:16 | 100 | 509,72 |
19.09.24 16:36:16 | 100 | 509,72 |
19.09.24 16:36:04 | 100 | 509,72 |
19.09.24 16:36:04 | 121 | 509,72 |
19.09.24 16:35:24 | 100 | 509,51 |
19.09.24 16:34:54 | 922 | 510,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:18 | 100 | 509,56 |
19.09.24 16:34:03 | 100 | 509,70 |
19.09.24 16:33:25 | 100 | 509,63 |
19.09.24 16:33:23 | 100 | 509,63 |
19.09.24 16:33:13 | 100 | 509,71 |
19.09.24 16:33:13 | 100 | 509,61 |
19.09.24 16:32:20 | 100 | 509,75 |
19.09.24 16:32:20 | 100 | 509,88 |
19.09.24 16:32:20 | 100 | 509,88 |
19.09.24 16:32:14 | 100 | 509,45 |
19.09.24 16:32:06 | 100 | 509,45 |
19.09.24 16:31:59 | 100 | 509,45 |
19.09.24 16:31:36 | 136 | 509,45 |
19.09.24 16:31:19 | 100 | 509,45 |
19.09.24 16:31:14 | 100 | 509,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:28 | 100 | 509,44 |
19.09.24 16:29:28 | 100 | 509,44 |
19.09.24 16:28:52 | 100 | 509,00 |
19.09.24 16:28:52 | 100 | 509,02 |
19.09.24 16:28:24 | 100 | 509,00 |
19.09.24 16:27:57 | 200 | 509,50 |
19.09.24 16:27:57 | 200 | 509,53 |
19.09.24 16:27:08 | 100 | 510,22 |
19.09.24 16:26:47 | 100 | 510,22 |
19.09.24 16:26:22 | 100 | 510,22 |
19.09.24 16:25:54 | 100 | 510,22 |
19.09.24 16:25:54 | 100 | 510,22 |
19.09.24 16:25:52 | 100 | 510,01 |
19.09.24 16:25:09 | 100 | 510,30 |
19.09.24 16:25:09 | 100 | 510,66 |