McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:14 | 100 | 506,31 |
19.09.24 16:57:14 | 100 | 506,32 |
19.09.24 16:57:14 | 217 | 506,50 |
19.09.24 16:57:14 | 100 | 506,36 |
19.09.24 16:57:13 | 100 | 506,04 |
19.09.24 16:56:58 | 100 | 506,07 |
19.09.24 16:56:53 | 100 | 505,74 |
19.09.24 16:56:53 | 137 | 505,64 |
19.09.24 16:56:53 | 100 | 505,86 |
19.09.24 16:56:52 | 100 | 505,93 |
19.09.24 16:56:52 | 147 | 506,35 |
19.09.24 16:56:52 | 200 | 506,29 |
19.09.24 16:56:52 | 100 | 505,76 |
19.09.24 16:56:52 | 100 | 505,78 |
19.09.24 16:56:52 | 4,44 Tsd. | 505,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:43 | 100 | 505,79 |
19.09.24 16:56:39 | 100 | 505,97 |
19.09.24 16:56:39 | 100 | 506,17 |
19.09.24 16:56:36 | 250 | 506,17 |
19.09.24 16:56:35 | 100 | 506,37 |
19.09.24 16:56:35 | 100 | 506,37 |
19.09.24 16:56:35 | 100 | 506,37 |
19.09.24 16:56:35 | 100 | 506,37 |
19.09.24 16:56:35 | 233 | 506,37 |
19.09.24 16:56:35 | 100 | 506,37 |
19.09.24 16:56:35 | 233 | 506,37 |
19.09.24 16:56:35 | 100 | 506,37 |
19.09.24 16:56:32 | 100 | 506,53 |
19.09.24 16:56:20 | 1,00 Tsd. | 506,63 |
19.09.24 16:56:16 | 100 | 506,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:16 | 100 | 506,49 |
19.09.24 16:56:16 | 100 | 506,60 |
19.09.24 16:56:16 | 200 | 506,60 |
19.09.24 16:56:14 | 100 | 506,48 |
19.09.24 16:56:10 | 100 | 506,46 |
19.09.24 16:56:10 | 100 | 506,37 |
19.09.24 16:56:08 | 100 | 506,88 |
19.09.24 16:56:08 | 100 | 506,88 |
19.09.24 16:56:02 | 100 | 506,72 |
19.09.24 16:55:08 | 100 | 507,31 |
19.09.24 16:55:08 | 100 | 507,22 |
19.09.24 16:55:08 | 100 | 507,00 |
19.09.24 16:55:08 | 135 | 507,00 |
19.09.24 16:55:08 | 100 | 507,00 |
19.09.24 16:55:08 | 100 | 507,13 |