McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:51:51 | 100 | 621,32 |
20.11.24 21:51:33 | 100 | 621,17 |
20.11.24 21:51:31 | 100 | 621,25 |
20.11.24 21:51:31 | 100 | 621,33 |
20.11.24 21:51:31 | 200 | 621,33 |
20.11.24 21:51:26 | 100 | 621,49 |
20.11.24 21:51:26 | 203 | 621,33 |
20.11.24 21:50:50 | 100 | 621,64 |
20.11.24 21:50:45 | 210 | 621,49 |
20.11.24 21:50:32 | 100 | 621,47 |
20.11.24 21:50:21 | 100 | 621,33 |
20.11.24 21:50:10 | 100 | 621,29 |
20.11.24 21:49:50 | 100 | 621,37 |
20.11.24 21:49:50 | 170 | 621,37 |
20.11.24 21:49:50 | 148 | 621,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:48:53 | 100 | 621,22 |
20.11.24 21:48:43 | 178 | 621,44 |
20.11.24 21:48:36 | 100 | 621,51 |
20.11.24 21:48:36 | 100 | 621,54 |
20.11.24 21:48:36 | 100 | 621,65 |
20.11.24 21:48:29 | 100 | 621,65 |
20.11.24 21:48:10 | 100 | 621,61 |
20.11.24 21:47:54 | 100 | 621,54 |
20.11.24 21:47:54 | 100 | 621,54 |
20.11.24 21:47:36 | 200 | 621,61 |
20.11.24 21:47:26 | 100 | 621,65 |
20.11.24 21:47:14 | 196 | 621,64 |
20.11.24 21:47:03 | 100 | 621,54 |
20.11.24 21:47:03 | 100 | 621,54 |
20.11.24 21:47:03 | 100 | 621,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:47:03 | 100 | 621,55 |
20.11.24 21:45:29 | 100 | 621,67 |
20.11.24 21:45:29 | 100 | 621,55 |
20.11.24 21:45:16 | 100 | 621,93 |
20.11.24 21:43:12 | 100 | 622,13 |
20.11.24 21:43:05 | 100 | 621,96 |
20.11.24 21:43:05 | 100 | 621,91 |
20.11.24 21:43:05 | 177 | 621,78 |
20.11.24 21:43:03 | 100 | 621,43 |
20.11.24 21:42:52 | 100 | 621,03 |
20.11.24 21:42:42 | 100 | 621,33 |
20.11.24 21:42:39 | 100 | 621,14 |
20.11.24 21:42:38 | 100 | 621,18 |
20.11.24 21:42:38 | 100 | 621,16 |
20.11.24 21:42:38 | 184 | 621,17 |