McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:11 | 117 | 505,95 |
19.09.24 17:27:07 | 100 | 505,55 |
19.09.24 17:27:05 | 100 | 505,88 |
19.09.24 17:27:05 | 103 | 505,70 |
19.09.24 17:26:29 | 100 | 505,88 |
19.09.24 17:25:54 | 100 | 506,02 |
19.09.24 17:25:14 | 100 | 506,16 |
19.09.24 17:23:36 | 100 | 506,15 |
19.09.24 17:22:43 | 100 | 506,15 |
19.09.24 17:22:42 | 100 | 506,14 |
19.09.24 17:22:42 | 100 | 506,15 |
19.09.24 17:22:42 | 100 | 506,00 |
19.09.24 17:22:41 | 100 | 506,15 |
19.09.24 17:22:41 | 134 | 506,17 |
19.09.24 17:22:40 | 100 | 506,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:40 | 200 | 506,39 |
19.09.24 17:22:40 | 148 | 506,39 |
19.09.24 17:22:40 | 148 | 506,39 |
19.09.24 17:22:40 | 100 | 506,36 |
19.09.24 17:22:40 | 100 | 506,60 |
19.09.24 17:22:40 | 100 | 506,39 |
19.09.24 17:22:40 | 100 | 506,39 |
19.09.24 17:22:40 | 100 | 506,39 |
19.09.24 17:22:40 | 100 | 506,39 |
19.09.24 17:22:40 | 100 | 506,39 |
19.09.24 17:22:40 | 100 | 506,39 |
19.09.24 17:22:40 | 100 | 506,39 |
19.09.24 17:22:40 | 100 | 506,39 |
19.09.24 17:22:08 | 100 | 506,63 |
19.09.24 17:22:08 | 100 | 506,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:06 | 100 | 506,63 |
19.09.24 17:22:06 | 100 | 506,63 |
19.09.24 17:22:06 | 100 | 506,63 |
19.09.24 17:22:04 | 100 | 506,63 |
19.09.24 17:22:04 | 100 | 506,63 |
19.09.24 17:22:04 | 100 | 506,63 |
19.09.24 17:21:57 | 100 | 506,63 |
19.09.24 17:21:48 | 100 | 506,63 |
19.09.24 17:21:46 | 100 | 506,63 |
19.09.24 17:20:18 | 100 | 506,41 |
19.09.24 17:20:18 | 100 | 506,44 |
19.09.24 17:20:18 | 100 | 506,45 |
19.09.24 17:20:18 | 100 | 506,49 |
19.09.24 17:20:18 | 100 | 506,61 |
19.09.24 17:20:18 | 100 | 506,73 |