McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:35 | 100 | 506,24 |
19.09.24 17:45:35 | 100 | 506,34 |
19.09.24 17:45:22 | 198 | 505,95 |
19.09.24 17:44:41 | 100 | 505,96 |
19.09.24 17:44:20 | 100 | 505,92 |
19.09.24 17:44:10 | 100 | 505,75 |
19.09.24 17:44:03 | 100 | 505,74 |
19.09.24 17:43:43 | 209 | 505,75 |
19.09.24 17:43:32 | 351 | 505,67 |
19.09.24 17:43:28 | 100 | 505,67 |
19.09.24 17:43:28 | 100 | 505,91 |
19.09.24 17:43:27 | 200 | 505,56 |
19.09.24 17:43:27 | 200 | 505,46 |
19.09.24 17:43:21 | 200 | 505,46 |
19.09.24 17:43:21 | 200 | 505,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:04 | 100 | 505,46 |
19.09.24 17:43:04 | 100 | 505,46 |
19.09.24 17:41:58 | 100 | 505,18 |
19.09.24 17:41:58 | 100 | 505,18 |
19.09.24 17:41:58 | 100 | 505,18 |
19.09.24 17:41:03 | 100 | 505,60 |
19.09.24 17:40:08 | 100 | 505,61 |
19.09.24 17:40:07 | 100 | 505,58 |
19.09.24 17:40:07 | 200 | 505,34 |
19.09.24 17:40:07 | 200 | 505,34 |
19.09.24 17:40:07 | 100 | 505,54 |
19.09.24 17:40:07 | 100 | 505,61 |
19.09.24 17:40:07 | 100 | 505,61 |
19.09.24 17:40:07 | 200 | 505,61 |
19.09.24 17:40:07 | 200 | 505,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:07 | 200 | 505,34 |
19.09.24 17:40:07 | 100 | 505,47 |
19.09.24 17:40:07 | 100 | 505,60 |
19.09.24 17:40:07 | 140 | 505,61 |
19.09.24 17:40:07 | 100 | 505,61 |
19.09.24 17:40:07 | 100 | 505,61 |
19.09.24 17:40:07 | 165 | 505,61 |
19.09.24 17:40:07 | 192 | 505,58 |
19.09.24 17:40:07 | 141 | 505,58 |
19.09.24 17:39:55 | 100 | 505,34 |
19.09.24 17:39:54 | 100 | 505,32 |
19.09.24 17:39:39 | 100 | 505,32 |
19.09.24 17:39:37 | 100 | 505,29 |
19.09.24 17:39:37 | 100 | 505,32 |
19.09.24 17:39:37 | 100 | 505,23 |